Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.418503585380939462.3894657893785025
EUREuro0.390917658686840862.558083467907719
GBPSterlina britannica0.33462098184807632.9884557581449487
INRRupia indiana34.9142384063034750.02864161000342652
AUDDollaro australiano0.63923617287845171.5643670405838348
CADDollaro canadese0.5732682678893031.7443840100933306
SGDDollaro di Singapore0.56786530483041291.7609809782244747
CHFFranco svizzero0.381620369186664252.620405200412308
MYRRinggit malese1.98969872608756430.5025886516831349
JPYYen giapponese64.351755659349340.015539591573749319
CNYRenminbi cinese (yuan)3.0300469426460680.33002789030282276
NZDDollaro neozelandese0.70435115908069181.4197463681399836
THBBaht tailandese15.4439411434280110.06475031151135527
HUFFiorino ungherese152.211260662694460.0065698161597651785
AEDDirham degli Emirati Arabi Uniti1.53695441731150020.6506373830846842
HKDDollaro di Hong Kong3.27093582206893930.30572290451344836
MXNPeso messicano7.0862077192512270.14111920502743408
ZARRand sudafricano7.7880673151779010.12840156094325658
PHPPeso filippino24.0638276441590160.04155614870532572
SEKCorona svedese4.5601168694468760.21929262530530189
IDRRupia indonesiana6741.1144659227210.00014834342378476737
BRLReal brasiliano2.13974594555514570.4673452014606133
SARRial saudita1.5693884451785230.6371908771676007
TRYLira turca13.5505162900499220.07379792611550123
KESScellino keniota56.493336780781540.01770120260165248
KRWWon sudcoreano573.37324784217650.0017440646276459246
EGPSterlina egiziana20.0660947983190530.0498353072708383
IQDDinaro iracheno548.27336061632910.0018239076924617904
NOKCorona norvegese4.6182715148813110.2165312274901403
KWDDinaro kuwaitiano0.12881427365347167.763114844633909
RUBRublo russo38.231404630918640.026156506925494347
DKKCorona danese2.915539010293210.3429897512842512
PKRRupia pakistana116.493352621900360.008584180792235208
ILSSiclo israeliano1.55937839867255870.6412811674518918
PLNZloty polacco1.69400199503479290.590318076915524
QARRial del Qatar1.52335305078661950.6564466454336545
XAUOncia d'oro0.000182009962406109255494.204750005677
OMRRial dell'Oman0.161099922789042876.207327618086324
COPPeso colombiano1633.6784567892130.0006121155578958742
CLPPeso cileno399.868185270648440.002500824113634236
TWDNuovo dollaro taiwanese13.5687541430856410.07369873383029638
ARSPeso argentino367.55240596333120.002720700460058381
CZKCorona ceca9.7742372458554260.10230977362699381
VNDDong vietnamita10611.4712773330760.00009423763904785546
MADDirham marocchino4.22180153703516850.23686570560639544
JODDinaro giordano0.296719042035086033.3701915223956314
BHDDinaro del Bahrain0.157357348103233246.35496220579389
XOFFranco CFA256.425174639244060.003899773106937984
LKRRupia singalese124.373993006506610.00804026610247759
UAHGrivnia ucraina16.5661606863759660.06036401668024392
NGNNaira nigeriana583.88283630914260.0017126723681778857
TNDDinaro tunisino1.3155784949302590.760121880871131
UGXScellino ugandese1588.96004783734180.0006293424440476351
RONLeu rumeno1.94539167306450360.5140353039677286
BDTTaka bengalese45.937240495535350.02176883045678789
PENsol peruviano1.57159610032748480.6362958013141053
GELLari georgiano1.12072651500007580.8922783449983178
XAFFranco CFA BEAC della Repubblica Centrafricana256.425174639244060.003899773106937984
FJDDollaro delle Figi0.94532936685709781.057832365162487
VEFBolívar venezuelano1524520.75545612196.559438409881206e-7
VESBolívar venezuelano15.2452075545612170.06559438409881208
BYNRublo bielorusso1.368492419439680.7307311211920657
UZSSom uzbeco5293.0344585854970.00018892754389270282
BGNLev bulgaro0.7645684843894841.3079273085634842
DZDDinaro algerino56.318712336052960.017756087781855064
IRRRial iraniano17494.7671221097660.000057159949201964905
DOPPeso dominicano24.3493408115066250.04106887359872329
ISKCorona islandese58.756625810046380.017019357156976448
CRCColón costaricano212.280778499021120.0047107420986050854
XAGOncia d'argento0.01577892635992267763.375668102484276
SYPLira siriana5441.2952535498840.00018377977180113558
JMDDollaro giamaicano65.409435174065380.01528831425219976
LYDDinaro libico2.04215365785810570.4896791170204307
GHSCedi ghanese5.7286609482467940.1745608631814807
MURRupia mauriziana19.3842539507966620.05158826347087254
AOAKwanza angolano352.83236664749290.0028342071037918077
UYUPeso uruguaiano16.045729075254430.062321879879063284
AFNAfghani afgano30.3356836198661350.03296447881415546
LBPLira libanese38583.873374982710.00002591756380395928
XPFFranco CFP46.6488852846551440.021436739461145146
TTDDollaro di Trinidad2.85531104675889670.35022454073265114
TZSScellino tanzaniano1084.3245769262730.0009222330852581916
ALLLek albanese39.299805837344330.025445418334605556
XCDDollaro dei Caraibi Orientali1.1304147708476470.884631044983732
GTQQuetzal guatemalteco3.2548686201963060.3072320626998728
NPRRupia nepalese55.888967128890280.01789261908694457
BOBBolíviano della Bolivia2.89814029406857140.3450488584167691
ZWDDollaro zimbabwiano151.456447549361970.006602558135889756
BBDDollaro di Barbados0.83700717076187891.1947328946892513
CUCPeso cubano convertibile0.418503585380939462.3894657893785025
LAKKip laotiano8976.358588385310.00011140374909865121
BNDDollaro del Brunei0.56786530483041291.7609809782244747
BWPPula del Botswana5.7299407798406660.1745218735101495
HNLLempira honduregna10.3410919186906330.09670158701448017
PYGGuaraní paraguaiano3127.11887325949740.00031978317439454023
ETBBirr etiope23.94087734879580.04176956363924979
NADDollaro namibiano7.7880673151779010.12840156094325658
PGKKina papuana1.59716578372176230.6261090803421614
SDGSterlina sudanese238.776843929437750.0041880107951151055
MOPPataca di Macao3.36906389673100740.2968183538965518
BMDDollaro delle Bermuda0.418503585380939462.3894657893785025
NIOCórdoba nicaraguense15.3777561725668280.06502899309744237
BAMMarco bosniaco convertibile0.7645684843894841.3079273085634842
KZTTenge kazako185.60286404828830.005387847893014356
PABBalboa panamense0.418503585380939462.3894657893785025
GYDDollaro della Guyana87.471574781486860.011432285316665495
YERRial yemenita104.76831627332450.009544870391838245
MGAAriary malgascio1852.1561649878730.0005399112768693279
KYDDollaro delle Cayman0.34362254642410462.910169924547918
MZNMetical mozambicano26.7667983401189280.037359716589681485
RSDDinaro serbo45.778929863490680.021844110445174772
SCRRupia delle Seychelles5.6790683867293670.1760852188955432
AMDDram armeno161.576222004631770.006189029472240871
AZNManat azero0.71189433006884831.4047028579414147
SBDDollaro delle Salomone3.47715323546247430.2875915820451313
SLLLeone sierraleonese9420.9438041154140.00010614647754964457
TOPPa'anga tongano11
BZDDollaro del Belize0.84719606194976051.1803643157860912
GMDDalasi gambese28.3904248223729920.03522314323426231
MWKKwacha malawiano727.86931946744870.0013738729923822835
BIFFranco del Burundi1200.34707580582360.000833092378159604
HTGGourde haitiano55.544474091418890.018003591110686036
SOSScellino somalo238.46385266995610.004193507690174081
GNFFranco guineano3596.1546087010460.00027807480734572934
MNTTugrik mongolo1421.41051275021640.000703526525961279
MVRRufiyaa delle Maldive6.4514786289340380.15500322600700106
CDFFranco congolese1172.94555779085770.0008525544884482228
STNDobra di São Tomé9.5919237252593350.1042543736421302
TJSSomoni tagico4.5707694831053380.21878154295381558
KPWWon nordcoreano376.643633489238940.0026550296117737802
KGSSom kirghizo37.1139512982525660.02694404570302605
LRDDollaro liberiano80.9360068190560.012355440295388462
LSLLoti lesothiano7.7880673151779010.12840156094325658
MMKKyat birmano879.48823256207450.0011370248776232713
GIPSterlina di Gibilterra0.33462098184807632.9884557581449487
XPTOncia di platino0.000438456057995807042280.730261935537
MDLLeu moldavo7.4175386590542020.13481561013225757
CUPPeso cubano10.0501427631038760.09950107412117606
KHRRiel cambogiano1702.9874403942470.0005872033910998761
MKDDinaro macedone24.070437759936680.04154473674194742
VUVVatu di Vanuatu50.976967262520070.019616702477615468
ANGFiorino delle Antille olandesi0.74973338888731561.3338074771941355
MRUOuguiya mauritana16.4782804738826770.0606859436325868
SZLLilangeni dello Swaziland7.7880673151779010.12840156094325658
CVEEscudo capoverdiano43.106490223397940.02319836281769946
SRDDollaro surinamese14.0503876660488720.07117241344282504
SVCColón salvadoregno3.66190637208322030.27308180450040026
XPDOncia di palladio0.00044827363864701972230.780295308468
BSDDollaro delle Bahamas0.418503585380939462.3894657893785025
XDRDiritti speciali di prelievo FMI0.31754876834060173.149122590604425
RWFFranco ruandese541.40132383040870.0018470586531355527
AWGFiorino arubano o delle Antille olandesi0.74912141783188161.3348970890382694
BTNNgultrum del Bhutan34.9142384063034750.02864161000342652
DJFFranco gibutiano74.572329329403060.013409799707110811
KMFFranco delle Comore192.318880979433060.005199697475917311
ERNNacfa eritreo6.2775537807140920.15929771929190017
FKPSterlina delle Falkland0.33462098184807632.9884557581449487
SHPSterlina di Sant'Elena0.33462098184807632.9884557581449487
SPLLuigino di Seborga0.0697505972844875114.336794793618195
WSTTala samoano1.1631447057289630.8597382553302193
JEPSterlina di Jersey0.33462098184807632.9884557581449487
TMTManat turkmeno1.46625418107160450.6820099904295959
GGPSterlina di Guernsey0.33462098184807632.9884557581449487
IMPSterlina di Man0.33462098184807632.9884557581449487
TVDDollaro di Tuvalu0.63923617287845171.5643670405838348
ZMWKwacha zambiano11.267968904425990.08874713876847903
ADACardano0.90791129528632771.1014291871813646
BCHBitcoin Cash0.00097198030540997381028.8274303852359
BTCBitcoin0.000007049221192956868141859.64273601407
CLFCLF0.010705007676550393.41422539943953
CNHChinese Yuan Renminbi Offshore3.02228618760186360.3308753499593247
DOGEDogecoin3.0886024849380440.3237710274716883
DOTPolkadot0.0597705815753552416.73063861256325
ETHEthereum0.000139733384012911847156.485954048007
LINKChainlink0.03071235066479040332.560190879379064
LTCLitecoin0.005184129138473205192.89642933056126
LUNATerra0.79644036609397871.255586786622015
MXVMXV0.8719279814860341.146883711996135
SLELeone sierraleonese9.4209438041154140.10614647754964458
UNIUniswap0.0583251565133820717.145260463562767
VEDVED15.2452075545612170.06559438409881208
XBTXBT0.000007049221192956868141859.64273601407
XLMStellar Lumen3.8168992448359480.26199276843708785
XRPRipple0.80375735791193011.2441565730706166
ZWLDollaro zimbabwiano5.601827439031410.17851317465303898

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07324▲
GBP / EUR1,16894▼
USD / JPY153,258▼
GBP / USD1,25456▲
USD / CHF0,908317▼
USD / CAD1,36693▼
EUR / JPY164,482▼
AUD / USD0,657171▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement