Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.418503585380939462.3894657893785025
EUREuro0.390917658686840862.558083467907719
GBPLivre britannique0.33462098184807632.9884557581449487
INRRoupie indienne34.9142384063034750.02864161000342652
AUDDollar australien0.63923617287845171.5643670405838348
CADDollar canadien0.5732682678893031.7443840100933306
SGDDollar de Singapour0.56786530483041291.7609809782244747
CHFFranc suisse0.381620369186664252.620405200412308
MYRRinggit malais1.98969872608756430.5025886516831349
JPYYen japonais64.351755659349340.015539591573749319
CNYYuan ou renminbi chinois3.0300469426460680.33002789030282276
NZDDollar néo-zélandais0.70435115908069181.4197463681399836
THBBaht thaïlandais15.4439411434280110.06475031151135527
HUFForint hongrois152.211260662694460.0065698161597651785
AEDDirham des Émirats arabes unis1.53695441731150020.6506373830846842
HKDDollar de Hong Kong3.27093582206893930.30572290451344836
MXNPeso mexicain7.0862077192512270.14111920502743408
ZARRand sud-africain7.7880673151779010.12840156094325658
PHPPeso philippin24.0638276441590160.04155614870532572
SEKCouronne suédoise4.5601168694468760.21929262530530189
IDRRoupie indonésienne6741.1144659227210.00014834342378476737
BRLRéal brésilien2.13974594555514570.4673452014606133
SARRial saoudien1.5693884451785230.6371908771676007
TRYLivre turque13.5505162900499220.07379792611550123
KESShilling kényan56.493336780781540.01770120260165248
KRWWon sud-coréen573.37324784217650.0017440646276459246
EGPLivre égyptienne20.0660947983190530.0498353072708383
IQDDinar irakien548.27336061632910.0018239076924617904
NOKCouronne norvégienne4.6182715148813110.2165312274901403
KWDDinar koweïtien0.12881427365347167.763114844633909
RUBRouble russe38.231404630918640.026156506925494347
DKKCouronne danoise2.915539010293210.3429897512842512
PKRRoupie pakistanaise116.493352621900360.008584180792235208
ILSShekel israélien1.55937839867255870.6412811674518918
PLNZloty polonais1.69400199503479290.590318076915524
QARRial qatari1.52335305078661950.6564466454336545
XAUOnce d’or0.000182009962406109255494.204750005677
OMRRial omanais0.161099922789042876.207327618086324
COPPeso colombien1633.6784567892130.0006121155578958742
CLPPeso chilien399.868185270648440.002500824113634236
TWDNouveau dollar de Taïwan13.5687541430856410.07369873383029638
ARSPeso argentin367.55240596333120.002720700460058381
CZKCouronne tchèque9.7742372458554260.10230977362699381
VNDDong vietnamien10611.4712773330760.00009423763904785546
MADDirham marocain4.22180153703516850.23686570560639544
JODDinar jordanien0.296719042035086033.3701915223956314
BHDDinar bahreïni0.157357348103233246.35496220579389
XOFFranc CFA256.425174639244060.003899773106937984
LKRRoupie sri lankaise124.373993006506610.00804026610247759
UAHHryvnia ukrainienne16.5661606863759660.06036401668024392
NGNNaira nigérian583.88283630914260.0017126723681778857
TNDDinar tunisien1.3155784949302590.760121880871131
UGXShilling ougandais1588.96004783734180.0006293424440476351
RONLeu roumain1.94539167306450360.5140353039677286
BDTTaka bangladais45.937240495535350.02176883045678789
PENSol péruvien1.57159610032748480.6362958013141053
GELLari géorgien1.12072651500007580.8922783449983178
XAFFranc CFA d’Afrique centrale, BEAC256.425174639244060.003899773106937984
FJDDollar de Fidji0.94532936685709781.057832365162487
VEFBolivar vénézuélien1524520.75545612196.559438409881206e-7
VESBolivar vénézuélien15.2452075545612170.06559438409881208
BYNRouble biélorusse1.368492419439680.7307311211920657
UZSSom ouzbek5293.0344585854970.00018892754389270282
BGNLev bulgare0.7645684843894841.3079273085634842
DZDDinar algérien56.318712336052960.017756087781855064
IRRRial iranien17494.7671221097660.000057159949201964905
DOPPeso dominicain24.3493408115066250.04106887359872329
ISKCouronne islandaise58.756625810046380.017019357156976448
CRCColon costaricain212.280778499021120.0047107420986050854
XAGOnce d’argent0.01577892635992267763.375668102484276
SYPLivre syrienne5441.2952535498840.00018377977180113558
JMDDollar jamaïcain65.409435174065380.01528831425219976
LYDDinar libyen2.04215365785810570.4896791170204307
GHSCédi ghanéen5.7286609482467940.1745608631814807
MURRoupie mauricienne19.3842539507966620.05158826347087254
AOAKwanza angolais352.83236664749290.0028342071037918077
UYUPeso uruguayen16.045729075254430.062321879879063284
AFNAfghani afghan30.3356836198661350.03296447881415546
LBPLivre libanaise38583.873374982710.00002591756380395928
XPFFranc CFP46.6488852846551440.021436739461145146
TTDDollar de Trinidad2.85531104675889670.35022454073265114
TZSShilling tanzanien1084.3245769262730.0009222330852581916
ALLLek albanais39.299805837344330.025445418334605556
XCDDollar des Caraïbes orientales1.1304147708476470.884631044983732
GTQQuetzal guatémaltèque3.2548686201963060.3072320626998728
NPRRoupie népalaise55.888967128890280.01789261908694457
BOBBolíviano bolivien2.89814029406857140.3450488584167691
ZWDDollar du Zimbabwe151.456447549361970.006602558135889756
BBDDollar de la Barbade0.83700717076187891.1947328946892513
CUCPeso cubain convertible0.418503585380939462.3894657893785025
LAKKip laotien8976.358588385310.00011140374909865121
BNDDollar du Brunei0.56786530483041291.7609809782244747
BWPPula du Botswana5.7299407798406660.1745218735101495
HNLLempira hondurien10.3410919186906330.09670158701448017
PYGGuarani paraguayen3127.11887325949740.00031978317439454023
ETBBirr éthiopien23.94087734879580.04176956363924979
NADDollar namibien7.7880673151779010.12840156094325658
PGKKina de Papouasie-Nouvelle-Guinée1.59716578372176230.6261090803421614
SDGLivre soudanaise238.776843929437750.0041880107951151055
MOPPataca de Macao3.36906389673100740.2968183538965518
BMDDollar bermudien0.418503585380939462.3894657893785025
NIOCordoba nicaraguayen15.3777561725668280.06502899309744237
BAMMark convertible de Bosnie-Herzégovine0.7645684843894841.3079273085634842
KZTTenge kazakh185.60286404828830.005387847893014356
PABBalboa panaméen0.418503585380939462.3894657893785025
GYDDollar guyanien87.471574781486860.011432285316665495
YERRial yéménite104.76831627332450.009544870391838245
MGAAriary malgache1852.1561649878730.0005399112768693279
KYDDollar des îles Caïmans0.34362254642410462.910169924547918
MZNMetical mozambicain26.7667983401189280.037359716589681485
RSDDinar serbe45.778929863490680.021844110445174772
SCRRoupie seychelloise5.6790683867293670.1760852188955432
AMDDram arménien161.576222004631770.006189029472240871
AZNManat azerbaïdjanais0.71189433006884831.4047028579414147
SBDDollar des îles Salomon3.47715323546247430.2875915820451313
SLLLeone de Sierra Leone9420.9438041154140.00010614647754964457
TOPPa’anga de Tonga11
BZDDollar bélizien0.84719606194976051.1803643157860912
GMDDalasi gambien28.3904248223729920.03522314323426231
MWKKwacha malawien727.86931946744870.0013738729923822835
BIFFranc burundais1200.34707580582360.000833092378159604
HTGGourde haïtienne55.544474091418890.018003591110686036
SOSShilling somalien238.46385266995610.004193507690174081
GNFFranc guinéen3596.1546087010460.00027807480734572934
MNTTugrik mongol1421.41051275021640.000703526525961279
MVRRufiyaa maldivien6.4514786289340380.15500322600700106
CDFFranc congolais1172.94555779085770.0008525544884482228
STNDobra de Sao Tomé9.5919237252593350.1042543736421302
TJSSomoni tadjik4.5707694831053380.21878154295381558
KPWWon nord-coréen376.643633489238940.0026550296117737802
KGSSom du Kirghizistan37.1139512982525660.02694404570302605
LRDDollar libérien80.9360068190560.012355440295388462
LSLLoti du Lesotho7.7880673151779010.12840156094325658
MMKKyat du Myanmar879.48823256207450.0011370248776232713
GIPLivre de Gibraltar0.33462098184807632.9884557581449487
XPTOnce de platine0.000438456057995807042280.730261935537
MDLLeu moldave7.4175386590542020.13481561013225757
CUPPeso cubain10.0501427631038760.09950107412117606
KHRRiel cambodgien1702.9874403942470.0005872033910998761
MKDDinar macédonien24.070437759936680.04154473674194742
VUVVatu vanuatais50.976967262520070.019616702477615468
ANGFlorin néerlandais0.74973338888731561.3338074771941355
MRUOuguiya mauritanien16.4782804738826770.0606859436325868
SZLLilangeni du Swaziland7.7880673151779010.12840156094325658
CVEEscudo cap-verdien43.106490223397940.02319836281769946
SRDDollar du Surinam14.0503876660488720.07117241344282504
SVCColon salvadorien3.66190637208322030.27308180450040026
XPDOnce de palladium0.00044827363864701972230.780295308468
BSDDollar bahaméen0.418503585380939462.3894657893785025
XDRDroits de tirage spéciaux du FMI0.31754876834060173.149122590604425
RWFFranc rwandais541.40132383040870.0018470586531355527
AWGFlorin arubais ou néerlandais0.74912141783188161.3348970890382694
BTNNgultrum du Bhoutan34.9142384063034750.02864161000342652
DJFFranc de Djibouti74.572329329403060.013409799707110811
KMFFranc comorien192.318880979433060.005199697475917311
ERNNakfa érythréen6.2775537807140920.15929771929190017
FKPLivre des Îles Malouines0.33462098184807632.9884557581449487
SHPLivre de Sainte-Hélène0.33462098184807632.9884557581449487
SPLLuigino de Seborga0.0697505972844875114.336794793618195
WSTTala de Samoa1.1631447057289630.8597382553302193
JEPLivre de Jersey0.33462098184807632.9884557581449487
TMTManat turkmène1.46625418107160450.6820099904295959
GGPLivre de Guernesey0.33462098184807632.9884557581449487
IMPLivre mannoise0.33462098184807632.9884557581449487
TVDDollar des Tuvalu0.63923617287845171.5643670405838348
ZMWKwacha zambien11.267968904425990.08874713876847903
ADACardano0.90791129528632771.1014291871813646
BCHBitcoin Cash0.00097198030540997381028.8274303852359
BTCBitcoin0.000007049221192956868141859.64273601407
CLFCLF0.010705007676550393.41422539943953
CNHChinese Yuan Renminbi Offshore3.02228618760186360.3308753499593247
DOGEDogecoin3.0886024849380440.3237710274716883
DOTPolkadot0.0597705815753552416.73063861256325
ETHEthereum0.000139733384012911847156.485954048007
LINKChainlink0.03071235066479040332.560190879379064
LTCLitecoin0.005184129138473205192.89642933056126
LUNATerra0.79644036609397871.255586786622015
MXVMXV0.8719279814860341.146883711996135
SLELeone de Sierra Leone9.4209438041154140.10614647754964458
UNIUniswap0.0583251565133820717.145260463562767
VEDVED15.2452075545612170.06559438409881208
XBTXBT0.000007049221192956868141859.64273601407
XLMStellar Lumen3.8168992448359480.26199276843708785
XRPRipple0.80375735791193011.2441565730706166
ZWLDollar du Zimbabwe5.601827439031410.17851317465303898

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07324▲
GBP / EUR1,16894▼
USD / JPY153,258▼
GBP / USD1,25456▲
USD / CHF0,908317▼
USD / CAD1,36693▼
EUR / JPY164,482▼
AUD / USD0,657171▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement