Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.02978591020603685633.572920655529444
EUREuro0.02782255322616100635.94206440621414
GBPSterlina britannica0.02381578286673534441.98896192477252
INRRupia indiana2.4849306108947920.40242572392792597
AUDDollaro australiano0.0454959811837143521.979963372192486
CADDollaro canadese0.0408008861758696624.5092715802682
SGDDollaro di Singapore0.0404163442552260224.742465416591838
CHFFranco svizzero0.02716084269395680336.81770890792342
MYRRinggit malese0.141611660359766447.061565392704851
JPYYen giapponese4.5800697595588670.2183372857832444
CNYRenminbi cinese (yuan)0.215655753753173954.637019799362911
NZDDollaro neozelandese0.0501303719030240419.947986859831705
THBBaht tailandese1.09918256424671460.9097669782319684
HUFFiorino ungherese10.8332427745389030.09230846393937324
AEDDirham degli Emirati Arabi Uniti0.109388755231670349.141707462363362
HKDDollaro di Hong Kong0.232800396673237384.295525326804391
MXNPeso messicano0.50434250553628671.9827795377600819
ZARRand sudafricano0.5542955468763941.804091708178555
PHPPeso filippino1.71268069010696820.5838799992178013
SEKCorona svedese0.32455452317987413.08114639784509
IDRRupia indonesiana479.781385834060640.0020842826118849566
BRLReal brasiliano0.152290883099659446.566381254389326
SARRial saudita0.11169716327263828.952778841474519
TRYLira turca0.96442294775916881.0368894708732244
KESScellino keniota4.0207671221265380.24870875870849024
KRWWon sudcoreano40.808357852478780.02450478413306842
EGPSterlina egiziana1.42815239516888480.7002053866119421
IQDDinaro iracheno39.021938301472490.0256266101461768
NOKCorona norvegese0.32869352964835463.04234768804189
KWDDinaro kuwaitiano0.009168022741802086109.07477306316518
RUBRublo russo2.7210213368916770.3675090622928877
DKKCorona danese0.207505947849273314.819138971025413
PKRRupia pakistana8.2911130561466990.12061106792635519
ILSSiclo israeliano0.110984724104133829.010249005635481
PLNZloty polacco0.120566210363586758.294197826939568
QARRial del Qatar0.108420713149974169.223329850420177
XAUOncia d'oro0.00001295408829508065277195.70665422689
OMRRial dell'Oman0.01146587031034895187.2153594042846
COPPeso colombiano116.272838559238270.008600460884856815
CLPPeso cileno28.4595838047147570.035137548281164076
TWDNuovo dollaro taiwanese0.96572097977573671.035495780812615
ARSPeso argentino26.159591799127280.03822689618701777
CZKCorona ceca0.6956560543502821.437491981484966
VNDDong vietnamita755.24402098701250.0013240753613555538
MADDirham marocchino0.30047580446742133.328054988562062
JODDinaro giordano0.02111821033608012747.35249739849005
BHDDinaro del Bahrain0.01119950223746985889.2896825944932
XOFFranco CFA18.2503985465728960.05479332396211054
LKRRupia singalese8.851997251794120.11296885567800197
UAHGrivnia ucraina1.17905363753102450.8481378354372676
NGNNaira nigeriana41.556350627963630.02406371071782928
TNDDinaro tunisino0.093632896557665910.680007099685609
UGXScellino ugandese113.090121468810370.008842505313567945
RONLeu rumeno0.138458220463575987.2223952947818555
BDTTaka bengalese3.2694642729707270.3058605069543616
PENsol peruviano0.11185428741763938.94020267874239
GELLari georgiano0.0797648108819218612.536856653246865
XAFFranco CFA BEAC della Repubblica Centrafricana18.2503985465728960.05479332396211054
FJDDollaro delle Figi0.067281372537597414.862954816226313
VEFBolívar venezuelano108503.821509491080.000009216265253040213
VESBolívar venezuelano1.08503821509491070.9216265253040213
BYNRublo bielorusso0.0973989082697328510.267055532395064
UZSSom uzbeco376.71803685356660.0026545052324869387
BGNLev bulgaro0.05441618427632248518.376885724328876
DZDDinaro algerino4.0083386789490930.24947991676745745
IRRRial iraniano1245.14479870073890.0008031194452592677
DOPPeso dominicano1.73300135129680280.5770335950700218
ISKCorona islandese4.1818508646579860.2391285658824625
CRCColón costaricano15.1085353332970960.06618775268017807
XAGOncia d'argento0.0011230242705723074890.452705434752
SYPLira siriana387.27011545013390.0025821770389839517
JMDDollaro giamaicano4.6553473632702440.2148067420037867
LYDDinaro libico0.145345004450854586.880181426105562
GHSCedi ghanese0.407722625482386972.452647799019921
MURRupia mauriziana1.3796241364668150.724835100784027
AOAKwanza angolano25.11193107504580.03982170853414451
UYUPeso uruguaiano1.14201326373556730.8756465723777701
AFNAfghani afgano2.15906381666384830.4631637065481392
LBPLira libanese2746.10738806987870.00036415181880518414
XPFFranco CFP3.3201137501263930.3011944997251769
TTDDollaro di Trinidad0.203219378327789774.920790567457672
TZSScellino tanzaniano77.173997095213050.012957732366333893
ALLLek albanese2.79706202927822020.35751799192599576
XCDDollaro dei Caraibi Orientali0.0804543474326450712.429409123443355
GTQQuetzal guatemalteco0.2316568551386894.316729584373046
NPRRupia nepalese3.97775267538983760.25139823453251664
BOBBolíviano della Bolivia0.206267639224758944.848070224483216
ZWDDollaro zimbabwiano10.7795209035647370.09276850139687606
BBDDollaro di Barbados0.0595718204120737116.786460327764722
CUCPeso cubano convertibile0.02978591020603685633.572920655529444
LAKKip laotiano638.86910466361270.001565265862287292
BNDDollaro del Brunei0.0404163442552260224.742465416591838
BWPPula del Botswana0.407813714185723262.4520999790227456
HNLLempira honduregna0.73600046948730671.358694785475604
PYGGuaraní paraguaiano222.564597332486160.0044930775693230035
ETBBirr etiope1.703930020852460.5868785617731587
NADDollaro namibiano0.5542955468763941.804091708178555
PGKKina papuana0.113674143495778968.797075300040706
SDGSterlina sudanese16.9943242567188550.058843175220964807
MOPPataca di Macao0.23978440857343454.170412938645041
BMDDollaro delle Bermuda0.02978591020603685633.572920655529444
NIOCórdoba nicaraguense1.09447202013688120.9136825625518815
BAMMarco bosniaco convertibile0.05441618427632248518.376885724328876
KZTTenge kazako13.2098037762172230.07570135158255631
PABBalboa panamense0.02978591020603685633.572920655529444
GYDDollaro della Guyana6.2255630848429720.1606280406080285
YERRial yemenita7.4566139215137070.13410912922751914
MGAAriary malgascio131.822424335194170.0075859627452855025
KYDDollaro delle Cayman0.02445644594237271540.88901561397444
MZNMetical mozambicano1.90505763800366770.5249185011787422
RSDDinaro serbo3.2581969232144490.30691821997469293
SCRRupia delle Seychelles0.404193003190379932.4740655877434565
AMDDram armeno11.499769675043340.08695826336158609
AZNManat azero0.0506672375872630319.736619709683655
SBDDollaro delle Salomone0.247477387678392034.040773217226396
SLLLeone sierraleonese670.51130744812330.0014913991589580596
TOPPa'anga tongano0.0711724134428250414.050387666048872
BZDDollaro del Belize0.06029698838822157616.58457622396511
GMDDalasi gambese2.02061505327537330.49489881725815194
MWKKwacha malawiano51.8042161374849640.019303448146885692
BIFFranco del Burundi85.431598354138130.011705270874773023
HTGGourde haitiano3.95323427449874960.2529574344861702
SOSScellino somalo16.9720479133950380.058920408727503
GNFFranco guineano255.94700261479160.0039070588433693515
MNTTugrik mongolo101.165216685436330.009884820423104566
MVRRufiyaa delle Maldive0.45916730429604342.1778554148865537
CDFFranco congolese83.481366185015970.011978721069127514
STNDobra di São Tomé0.68268036108621.4648143655530368
TJSSomoni tagico0.32531269540342093.073965492677432
KPWWon nordcoreano26.806636403303980.03730419531026084
KGSSom kirghizo2.64148948629610470.3785742874192543
LRDDollaro liberiano5.7604109397371620.17359872593492928
LSLLoti lesothiano0.5542955468763941.804091708178555
MMKKyat birmano62.5953001060074360.01597564031654874
GIPSterlina di Gibilterra0.02381578286673534441.98896192477252
XPTOncia di platino0.00003120597583618885632045.144341883482
MDLLeu moldavo0.52792412817034371.8942115857931252
CUPPeso cubano0.71529291589504521.3980286645907867
KHRRiel cambogiano121.205726195677710.008250435283771772
MKDDinaro macedone1.7131511480000010.5837196567083055
VUVVatu di Vanuatu3.6281537900694360.2756222745400387
ANGFiorino delle Antille olandesi0.05336033472577835618.74051212645224
MRUOuguiya mauritana1.1727989907140090.8526610339178348
SZLLilangeni dello Swaziland0.5542955468763941.804091708178555
CVEEscudo capoverdiano3.0679929442487740.32594599080633124
SRDDollaro surinamese11
SVCColón salvadoregno0.260626714302822473.8369052177747935
XPDOncia di palladio0.0000319047167453052431343.327946866953
BSDDollaro delle Bahamas0.02978591020603685633.572920655529444
XDRDiritti speciali di prelievo FMI0.02260071222859717844.24639320590428
RWFFranco ruandese38.532838858150660.025951890118484613
AWGFiorino arubano o delle Antille olandesi0.0533167792688059718.755821595267847
BTNNgultrum del Bhutan2.4849306108947920.40242572392792597
DJFFranco gibutiano5.3074926544267830.1884128844089755
KMFFranco delle Comore13.6877989099296720.07305776528281405
ERNNacfa eritreo0.44678865309055282.2381947103686297
FKPSterlina delle Falkland0.02381578286673534441.98896192477252
SHPSterlina di Sant'Elena0.02381578286673534441.98896192477252
SPLLuigino di Seborga0.004964318347815536201.43752473892678
WSTTala samoano0.0827838158899748412.079655778722088
JEPSterlina di Jersey0.02381578286673534441.98896192477252
TMTManat turkmeno0.104356848787499119.582504757654103
GGPSterlina di Guernsey0.02381578286673534441.98896192477252
IMPSterlina di Man0.02381578286673534441.98896192477252
TVDDollaro di Tuvalu0.0454959811837143521.979963372192486
ZMWKwacha zambiano0.80196854152670291.2469317039497656
ADACardano0.0646182380775293415.475507066599281
BCHBitcoin Cash0.00006917818415492214455.424238377473
BTCBitcoin5.017100851950506e-71993182.9746081913
CLFCLF0.00076190123226405391312.5060803857943
CNHChinese Yuan Renminbi Offshore0.215103402086539334.648926936068101
DOGEDogecoin0.219823293018547284.549108451012179
DOTPolkadot0.004254016543599285235.0719584070797
ETHEthereum0.000009945162178732100551.40198100812
LINKChainlink0.002185872119315485457.4833043358246
LTCLitecoin0.000368966982384411372710.269611490986
LUNATerra0.05668458301819559517.641481100407894
MXVMXV0.0620572187906919216.11416076142284
SLELeone sierraleonese0.67051130744812321.4913991589580597
UNIUniswap0.004151142153487909240.89755614843767
VEDVED1.08503821509491070.9216265253040213
XBTXBT5.017100851950506e-71993182.9746081913
XLMStellar Lumen0.27165793112307083.6810999622424574
XRPRipple0.057205350985020617.480882168905023
ZWLDollaro zimbabwiano0.398695578526105272.508179307372287

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07456▲
GBP / EUR1,16875▼
USD / JPY153,226▼
GBP / USD1,25588▲
USD / CHF0,906945▼
USD / CAD1,36649▼
EUR / JPY164,650▼
AUD / USD0,658002▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement