Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Suriname-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.02978591020603685633.572920655529444
EUREuro0.02782255322616100635.94206440621414
GBPBritisches Pfund0.02381578286673534441.98896192477252
INRIndische Rupie2.4849306108947920.40242572392792597
AUDAustralischer Dollar0.0454959811837143521.979963372192486
CADKanadischer Dollar0.0408008861758696624.5092715802682
SGDSingapur-Dollar0.0404163442552260224.742465416591838
CHFSchweizer Franken0.02716084269395680336.81770890792342
MYRMalaysischer Ringgit0.141611660359766447.061565392704851
JPYJapanischer Yen4.5800697595588670.2183372857832444
CNYChinesischer Renminbi0.215655753753173954.637019799362911
NZDNeuseeland-Dollar0.0501303719030240419.947986859831705
THBThailändischer Baht1.09918256424671460.9097669782319684
HUFUngarischer Forint10.8332427745389030.09230846393937324
AEDVAE-Dirham0.109388755231670349.141707462363362
HKDHongkong-Dollar0.232800396673237384.295525326804391
MXNMexikanischer Peso0.50434250553628671.9827795377600819
ZARSüdafrikanischer Rand0.5542955468763941.804091708178555
PHPPhilippinischer Peso1.71268069010696820.5838799992178013
SEKSchwedische Krone0.32455452317987413.08114639784509
IDRIndonesische Rupiah479.781385834060640.0020842826118849566
BRLBrasilianischer Real0.152290883099659446.566381254389326
SARSaudi-Riyal0.11169716327263828.952778841474519
TRYTürkische Lira0.96442294775916881.0368894708732244
KESKenia-Schilling4.0207671221265380.24870875870849024
KRWSüdkoreanischer Won40.808357852478780.02450478413306842
EGPÄgyptisches Pfund1.42815239516888480.7002053866119421
IQDIrakischer Dinar39.021938301472490.0256266101461768
NOKNorwegische Krone0.32869352964835463.04234768804189
KWDKuwait-Dinar0.009168022741802086109.07477306316518
RUBRussischer Rubel2.7210213368916770.3675090622928877
DKKDänische Krone0.207505947849273314.819138971025413
PKRPakistanische Rupie8.2911130561466990.12061106792635519
ILSIsraelischer Schekel0.110984724104133829.010249005635481
PLNPolnischer Zloty0.120566210363586758.294197826939568
QARKatar-Riyal0.108420713149974169.223329850420177
XAUGoldunze0.00001295408829508065277195.70665422689
OMROmanischer Rial0.01146587031034895187.2153594042846
COPKolumbianischer Peso116.272838559238270.008600460884856815
CLPChilenischer Peso28.4595838047147570.035137548281164076
TWDNeuer Taiwan-Dollar0.96572097977573671.035495780812615
ARSArgentinischer Peso26.159591799127280.03822689618701777
CZKTschechische Krone0.6956560543502821.437491981484966
VNDVietnamesischer Dong755.24402098701250.0013240753613555538
MADMarokkanischer Dirham0.30047580446742133.328054988562062
JODJordanischer Dinar0.02111821033608012747.35249739849005
BHDBahrain-Dinar0.01119950223746985889.2896825944932
XOFCFA-Franc18.2503985465728960.05479332396211054
LKRSri-Lanka-Rupie8.851997251794120.11296885567800197
UAHUkrainische Hrywnja1.17905363753102450.8481378354372676
NGNNigerianischer Naira41.556350627963630.02406371071782928
TNDTunesischer Dinar0.093632896557665910.680007099685609
UGXUganda-Schilling113.090121468810370.008842505313567945
RONRumänischer Leu0.138458220463575987.2223952947818555
BDTBangladesh-Taka3.2694642729707270.3058605069543616
PENPeruanischer Sol0.11185428741763938.94020267874239
GELGeorgischer Lari0.0797648108819218612.536856653246865
XAFZentralafrikanischer CFA-Franc BEAC18.2503985465728960.05479332396211054
FJDFidschi-Dollar0.067281372537597414.862954816226313
VEFVenezolanischer Bolivar108503.821509491080.000009216265253040213
VESVenezolanischer Bolivar1.08503821509491070.9216265253040213
BYNWeißrussischer Rubel0.0973989082697328510.267055532395064
UZSUsbekischer So'm376.71803685356660.0026545052324869387
BGNBulgarischer Lev0.05441618427632248518.376885724328876
DZDAlgerischer Dinar4.0083386789490930.24947991676745745
IRRIranischer Rial1245.14479870073890.0008031194452592677
DOPDominikanischer Peso1.73300135129680280.5770335950700218
ISKIsländische Krone4.1818508646579860.2391285658824625
CRCCosta-Rica-Colón15.1085353332970960.06618775268017807
XAGSilberunze0.0011230242705723074890.452705434752
SYPSyrisches Pfund387.27011545013390.0025821770389839517
JMDJamaika-Dollar4.6553473632702440.2148067420037867
LYDLibyscher Dinar0.145345004450854586.880181426105562
GHSGhana-Cedi0.407722625482386972.452647799019921
MURMauritius-Rupie1.3796241364668150.724835100784027
AOAAngolanischer Kwanza25.11193107504580.03982170853414451
UYUUruguayischer Peso1.14201326373556730.8756465723777701
AFNAfghani2.15906381666384830.4631637065481392
LBPLibanesisches Pfund2746.10738806987870.00036415181880518414
XPFCFP-Franc3.3201137501263930.3011944997251769
TTDTrinidad-und-Tobago-Dollar0.203219378327789774.920790567457672
TZSTansania-Schilling77.173997095213050.012957732366333893
ALLAlbanischer Lek2.79706202927822020.35751799192599576
XCDOstkaribischer Dollar0.0804543474326450712.429409123443355
GTQGuatemaltekischer Quetzal0.2316568551386894.316729584373046
NPRNepalesische Rupie3.97775267538983760.25139823453251664
BOBBolivischer Bolíviano0.206267639224758944.848070224483216
ZWDSimbabwe-Dollar10.7795209035647370.09276850139687606
BBDBarbados-Dollar0.0595718204120737116.786460327764722
CUCKubanischer Peso convertible0.02978591020603685633.572920655529444
LAKLaotischer Kip638.86910466361270.001565265862287292
BNDBrunei-Dollar0.0404163442552260224.742465416591838
BWPBotswanischer Pula0.407813714185723262.4520999790227456
HNLHondurischer Lempira0.73600046948730671.358694785475604
PYGParaguayischer Guaraní222.564597332486160.0044930775693230035
ETBÄthiopischer Birr1.703930020852460.5868785617731587
NADNamibia-Dollar0.5542955468763941.804091708178555
PGKPapua-Neuguinea-Kina0.113674143495778968.797075300040706
SDGSudanesisches Pfund16.9943242567188550.058843175220964807
MOPMacao-Pataca0.23978440857343454.170412938645041
BMDBermuda-Dollar0.02978591020603685633.572920655529444
NIONicaraguanischer Córdoba Oro1.09447202013688120.9136825625518815
BAMBosnische konvertible Mark0.05441618427632248518.376885724328876
KZTKasachischer Tenge13.2098037762172230.07570135158255631
PABPanamaischer Balboa0.02978591020603685633.572920655529444
GYDGuyana-Dollar6.2255630848429720.1606280406080285
YERJemen-Rial7.4566139215137070.13410912922751914
MGAMadagaskar-Ariary131.822424335194170.0075859627452855025
KYDKaiman-Dollar0.02445644594237271540.88901561397444
MZNMosambik-Metical1.90505763800366770.5249185011787422
RSDSerbischer Dinar3.2581969232144490.30691821997469293
SCRSeychellen-Rupie0.404193003190379932.4740655877434565
AMDArmenischer Dram11.499769675043340.08695826336158609
AZNAserbaidschan-Manat0.0506672375872630319.736619709683655
SBDSalomonen-Dollar0.247477387678392034.040773217226396
SLLSierra-leonischer Leone670.51130744812330.0014913991589580596
TOPTonga-Pa'anga0.0711724134428250414.050387666048872
BZDBelize-Dollar0.06029698838822157616.58457622396511
GMDGambischer Dalasi2.02061505327537330.49489881725815194
MWKMalawi-Kwacha51.8042161374849640.019303448146885692
BIFBurundi-Franc85.431598354138130.011705270874773023
HTGHaitianische Gourde3.95323427449874960.2529574344861702
SOSSomalia-Schilling16.9720479133950380.058920408727503
GNFFranc Guinéen255.94700261479160.0039070588433693515
MNTMongolischer Tögrög101.165216685436330.009884820423104566
MVRMalediven-Rufiyaa0.45916730429604342.1778554148865537
CDFKongo-Franc83.481366185015970.011978721069127514
STNSão-toméischer Dobra0.68268036108621.4648143655530368
TJSTadschikischer Somoni0.32531269540342093.073965492677432
KPWNordkoreanischer Won26.806636403303980.03730419531026084
KGSKirgisischer Som2.64148948629610470.3785742874192543
LRDLiberianischer Dollar5.7604109397371620.17359872593492928
LSLLesothischer Loti0.5542955468763941.804091708178555
MMKMyanmar-Kyat62.5953001060074360.01597564031654874
GIPGibraltar-Pfund0.02381578286673534441.98896192477252
XPTPlatinunze0.00003120597583618885632045.144341883482
MDLMoldauischer Leu0.52792412817034371.8942115857931252
CUPKubanischer Peso0.71529291589504521.3980286645907867
KHRKambodschanischer Riel121.205726195677710.008250435283771772
MKDMazedonischer Denar1.7131511480000010.5837196567083055
VUVVanuatu-Vatu3.6281537900694360.2756222745400387
ANGNiederländischer Gulden0.05336033472577835618.74051212645224
MRUMauritanischer Ouguiya1.1727989907140090.8526610339178348
SZLSwasiland-Lilangeni0.5542955468763941.804091708178555
CVEKap-Verde-Escudo3.0679929442487740.32594599080633124
SRDSuriname-Dollar11
SVCEl-Salvador-Colón0.260626714302822473.8369052177747935
XPDPalladium-Unze0.0000319047167453052431343.327946866953
BSDBahama-Dollar0.02978591020603685633.572920655529444
XDRSonderziehungsrechte des IWF0.02260071222859717844.24639320590428
RWFRuanda-Franc38.532838858150660.025951890118484613
AWGAruba-Florin oder Niederländischer Gulden0.0533167792688059718.755821595267847
BTNBhutanesischer Ngultrum2.4849306108947920.40242572392792597
DJFDschibuti-Franc5.3074926544267830.1884128844089755
KMFKomoren-Franc13.6877989099296720.07305776528281405
ERNEritreischer Nakfa0.44678865309055282.2381947103686297
FKPFalkland-Pfund0.02381578286673534441.98896192477252
SHPSt.-Helena-Pfund0.02381578286673534441.98896192477252
SPLSeborgo-Luigino0.004964318347815536201.43752473892678
WSTSamoanischer Tala0.0827838158899748412.079655778722088
JEPJersey-Pfund0.02381578286673534441.98896192477252
TMTTurkmenistan-Manat0.104356848787499119.582504757654103
GGPGuernsey-Pfund0.02381578286673534441.98896192477252
IMPIsle-of-Man-Pfund0.02381578286673534441.98896192477252
TVDTuvaluischer Dollar0.0454959811837143521.979963372192486
ZMWSambischer Kwacha0.80196854152670291.2469317039497656
ADACardano0.0646182380775293415.475507066599281
BCHBitcoin Cash0.00006917818415492214455.424238377473
BTCBitcoin5.017100851950506e-71993182.9746081913
CLFCLF0.00076190123226405391312.5060803857943
CNHChinese Yuan Renminbi Offshore0.215103402086539334.648926936068101
DOGEDogecoin0.219823293018547284.549108451012179
DOTPolkadot0.004254016543599285235.0719584070797
ETHEthereum0.000009945162178732100551.40198100812
LINKChainlink0.002185872119315485457.4833043358246
LTCLitecoin0.000368966982384411372710.269611490986
LUNATerra0.05668458301819559517.641481100407894
MXVMXV0.0620572187906919216.11416076142284
SLESierra-leonischer Leone0.67051130744812321.4913991589580597
UNIUniswap0.004151142153487909240.89755614843767
VEDVED1.08503821509491070.9216265253040213
XBTXBT5.017100851950506e-71993182.9746081913
XLMStellar Lumen0.27165793112307083.6810999622424574
XRPRipple0.057205350985020617.480882168905023
ZWLSimbabwe-Dollar0.398695578526105272.508179307372287

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07914▲
GBP / EUR1,16705▼
USD / JPY152,392▼
GBP / USD1,25940▲
USD / CHF0,903221▼
USD / CAD1,36345▼
EUR / JPY164,452▼
AUD / USD0,663755▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement