Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.00077560487158535051289.3162957524773
EUREuro0.00072015092579231191388.5978121874905
GBPSterlina britannica0.00061814194053135781617.751416673645
INRRupia indiana0.0646799374670946915.460744693959244
AUDDollaro australiano0.0011725325823845078852.8547649962624
CADDollaro canadese0.0010612722922761094942.2652483042795
SGDDollaro di Singapore0.0010466748978342898955.4064992569647
CHFFranco svizzero0.00070173264002856561425.044159210398
MYRRinggit malese0.003676447267662974272.00172536016686
JPYYen giapponese0.118560202143290168.434533527459868
CNYRenminbi cinese (yuan)0.005615445472488332178.08026182415716
NZDDollaro neozelandese0.0012885155430901818776.0868740486828
THBBaht tailandese0.02853023229462799535.05053830873616
HUFFiorino ungherese0.280453146902943.5656579754695454
AEDDirham degli Emirati Arabi Uniti0.0028484088908971995351.07319149148464
HKDDollaro di Hong Kong0.006058696496858924165.05200425841446
MXNPeso messicano0.0132051383734768375.72809702687775
ZARRand sudafricano0.01435619415272478969.65634410915244
PHPPeso filippino0.04432495363257754622.560655297900393
SEKCorona svedese0.00837665233764914119.37943222323638
IDRRupia indonesiana12.3885019996705350.08072000957231104
BRLReal brasiliano0.003934278145164889254.17623337815354
SARRial saudita0.0029085182684450645343.8176788673273
TRYLira turca0.02509473492747097639.84899632891955
KESScellino keniota0.104542016916226679.565531921976755
KRWWon sudcoreano1.05154931415331320.950977749251047
EGPSterlina egiziana0.0371893989752449726.88938319938022
IQDDinaro iracheno1.01524952946321760.9849795257021392
NOKCorona norvegese0.008414302596217168118.84526240470264
KWDDinaro kuwaitiano0.000238341218609764964195.6653818964305
RUBRublo russo0.0706593583948738614.152407023165768
DKKCorona danese0.005371415033941087186.17068196763137
PKRRupia pakistana0.215688484696098164.6363161269781505
ILSSiclo israeliano0.0028801467424256874347.20453137668613
PLNZloty polacco0.0031158609355355082320.938585093861
QARRial del Qatar0.002823201732570676354.2077735583729
XAUOncia d'oro3.38118931798285e-72957539.214623392
OMRRial dell'Oman0.0002985798835850663349.187453598487
COPPeso colombiano3.03218115246259550.3297955991804272
CLPPeso cileno0.72772101652964151.374152975227792
TWDNuovo dollaro taiwanese0.0250535865719443439.91444486913607
ARSPeso argentino0.68151101681496871.4673277105240128
CZKCorona ceca0.01803193580090508855.45716283826867
VNDDong vietnamita19.5441150036011670.05116629736448755
MADDirham marocchino0.007805335725747124128.11748720831355
JODDinaro giordano0.00054990385395401351818.499711921689
BHDDinaro del Bahrain0.00029162743171609183429.032701469355
XOFFranco CFA0.47238804082994752.1169037180600108
LKRRupia singalese0.230463515299867754.339081605601864
UAHGrivnia ucraina0.03059760469953346632.68229686016067
NGNNaira nigeriana1.08209665456921520.9241318654645521
TNDDinaro tunisino0.0024246780653029002412.4258862691844
UGXScellino ugandese2.9358355014985460.34061853925043395
RONLeu rumeno0.0035825575184339447279.1302009401187
BDTTaka bengalese0.0851039812714354411.750331595070078
PENsol peruviano0.002882426158545009346.9299628146519
GELLari georgiano0.0020754453531132352481.82429785490024
XAFFranco CFA BEAC della Repubblica Centrafricana0.47238804082994752.1169037180600108
FJDDollaro delle Figi0.0017474652357558071572.2574501274606
VEFBolívar venezuelano2828.1970476185570.00035358215257385824
VESBolívar venezuelano0.0282819704761855735.35821525738582
BYNRublo bielorusso0.002536211302515634394.2889139434531
UZSSom uzbeco9.8646543854280930.10137202591478356
BGNLev bulgaro0.0014084927851923772709.9787876182953
DZDDinaro algerino0.104232082395992659.59397506998715
IRRRial iraniano32.631983674741920.03064478120507361
DOPPeso dominicano0.044965871996261822.23908834867328
ISKCorona islandese0.108245836500141119.238230608515796
CRCColón costaricano0.394293191112533752.5361837904895337
XAGOncia d'argento0.0000294526753961318133952.77293319628
SYPLira siriana10.0842749510893340.09916429340237068
JMDDollaro giamaicano0.121168851204706238.252946116577192
LYDDinaro libico0.0037721095174150683265.10364966425334
GHSCedi ghanese0.01062328535519010894.13283805950299
MURRupia mauriziana0.03583969817097356527.902020693073144
AOAKwanza angolano0.65382050894279081.5294717530610529
UYUPeso uruguaiano0.02963479214884685533.74412059235286
AFNAfghani afgano0.0560867314327301617.829528918071997
LBPLira libanese70.466507571651330.014191138946160855
XPFFranco CFP0.0859368646527059611.63644966617376
TTDDollaro di Trinidad0.005293462971636432188.91224995021696
TZSScellino tanzaniano2.00521201842585440.4987003822094718
ALLLek albanese0.0724168804508555613.808935068373074
XCDDollaro dei Caraibi Orientali0.0020946647525030924477.4033643355173
GTQQuetzal guatemalteco0.00602774561058092165.89950283313723
NPRRupia nepalese0.103536409900451829.65843804089286
BOBBolíviano della Bolivia0.005365178458441939186.38708996278243
ZWDDollaro zimbabwiano0.280691403026738343.562631378149979
BBDDollaro di Barbados0.001551209743170701644.6581478762387
CUCPeso cubano convertibile0.00077560487158535051289.3162957524773
LAKKip laotiano16.568710481360960.06035472713008983
BNDDollaro del Brunei0.0010466748978342898955.4064992569647
BWPPula del Botswana0.0106974373832323593.48033217445568
HNLLempira honduregna0.01915524256462656752.205029334719626
PYGGuaraní paraguaiano5.8007991448001590.17239004058542534
ETBBirr etiope0.0445049884339381822.46939130170473
NADDollaro namibiano0.01435619415272478969.65634410915244
PGKKina papuana0.0029523479285409338.7134660968691
SDGSterlina sudanese0.464429860268907542.1531776604996806
MOPPataca di Macao0.006240457391764692160.24466432855772
BMDDollaro delle Bermuda0.00077560487158535051289.3162957524773
NIOCórdoba nicaraguense0.02853928788021139735.039416687526426
BAMMarco bosniaco convertibile0.0014084927851923772709.9787876182953
KZTTenge kazako0.34427022566094592.904694990919281
PABBalboa panamense0.00077560487158535051289.3162957524773
GYDDollaro della Guyana0.162033353893000916.171568852795284
YERRial yemenita0.194174348515567175.150010841518693
MGAAriary malgascio3.4244086213163950.292021224854756
KYDDollaro delle Cayman0.00063681747487033281570.3086668650503
MZNMetical mozambicano0.0494287669032034720.231133864988045
RSDDinaro serbo0.084331921240254311.85790606087447
SCRRupia delle Seychelles0.01062533324891286394.11469518871942
AMDDram armeno0.299229906167577663.3419119526106797
AZNManat azero0.0013193748688549816757.9347034765406
SBDDollaro delle Salomone0.006384286058400352156.63458542623013
SLLLeone sierraleonese17.6802506897587330.05656028398846454
TOPPa'anga tongano0.0018492896851380737540.7481629495688
BZDDollaro del Belize0.001562379120909573640.049515906119
GMDDalasi gambese0.0526397546594205518.99704902634909
MWKKwacha malawiano1.3489095300002360.7413395618902812
BIFFranco del Burundi2.2223275578029880.44997867055593216
HTGGourde haitiano0.102859549963103099.72199470402808
SOSScellino somalo0.44257453708903292.259506402192383
GNFFranco guineano6.6765189245384210.14977865131553336
MNTTugrik mongolo2.63304381662352370.3797885905606946
MVRRufiyaa delle Maldive0.01195612528151861283.63913696569969
CDFFranco congolese2.17106726523634960.4606029559803329
STNDobra di São Tomé0.0177290607735483956.40456721159147
TJSSomoni tagico0.008465052128305065118.13276337144393
KPWWon nordcoreano0.69800797035605381.4326483972523982
KGSSom kirghizo0.0687829209565073214.53849278416539
LRDDollaro liberiano0.1500009471171866.666624572835295
LSLLoti lesothiano0.01435619415272478969.65634410915244
MMKKyat birmano1.6284300661099320.6140883915198431
GIPSterlina di Gibilterra0.00061814194053135781617.751416673645
XPTOncia di platino8.133664929416087e-71229458.0717032186
MDLLeu moldavo0.01372737310368693972.84714944707207
CUPPeso cubano0.01861444960530647753.72170658835526
KHRRiel cambogiano3.14913651565071450.31754736418385066
MKDDinaro macedone0.0444374774557241322.50352759101511
VUVVatu di Vanuatu0.093620783144477210.681388965276899
ANGFiorino delle Antille olandesi0.0013883750760399429720.2664591561932
MRUOuguiya mauritana0.03075755022486158232.512342260330335
SZLLilangeni dello Swaziland0.01435619415272478969.65634410915244
CVEEscudo capoverdiano0.0794110425871182312.592707102452984
SRDDollaro surinamese0.02605204451754168638.38470333208081
SVCColón salvadoregno0.006786542626371817147.35043380028313
XPDOncia di palladio8.203402066469296e-71219006.44622481
BSDDollaro delle Bahamas0.00077560487158535051289.3162957524773
XDRDiritti speciali di prelievo FMI0.00058624541129069981705.7702810813691
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013883327201377775720.2884333812723
BTNNgultrum del Bhutan0.0646799374670946915.460744693959244
DJFFranco gibutiano0.138209511428529727.2353920483766085
KMFFranco delle Comore0.354291030622460652.8225382907466807
ERNNacfa eritreo0.01163407307378025885.95441971683182
FKPSterlina delle Falkland0.00061814194053135781617.751416673645
SHPSterlina di Sant'Elena0.00061814194053135781617.751416673645
SPLLuigino di Seborga0.00012926747808048857735.897805458456
WSTTala samoano0.002146677181552288465.8362275397589
JEPSterlina di Jersey0.00061814194053135781617.751416673645
TMTManat turkmeno0.0027174318681112545367.99450677490137
GGPSterlina di Guernsey0.00061814194053135781617.751416673645
IMPSterlina di Man0.00061814194053135781617.751416673645
TVDDollaro di Tuvalu0.0011725325823845078852.8547649962624
ZMWKwacha zambiano0.02095084479776281447.73077217901889
ADACardano0.0016966013719824295589.413645723703
BCHBitcoin Cash0.0000017254308155667662579565.3995385042
BTCBitcoin1.2561654922198923e-879607345.2258908
CLFCLF0.0000194148669557088551506.920046441766
CNHChinese Yuan Renminbi Offshore0.005578404344991999179.26273144716515
DOGEDogecoin0.005544900463096128180.34588838076746
DOTPolkadot0.000106702095676277559371.887156123814
ETHEthereum2.518367859241639e-73970825.7724553864
LINKChainlink0.0000555302447060792118008.204453140548
LTCLitecoin0.000009454242695776073105772.61787946016
LUNATerra0.0017658772769271684566.2907683710139
MXVMXV0.0016093857679038372621.3550659780354
SLELeone sierraleonese0.0176802506897587356.56028398846454
UNIUniswap0.000104125938938850149603.754935523493
VEDVED0.0282819704761855735.35821525738582
XBTXBT1.2561654922198923e-879607345.2258908
XLMStellar Lumen0.006976209630114946143.34431632948554
XRPRipple0.0014697373749256335680.3936656034201
ZWLDollaro zimbabwiano0.01048596777973679595.36554193237285

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07710▲
GBP / EUR1,16482▼
USD / JPY152,979▼
GBP / USD1,25463▲
USD / CHF0,905012▼
USD / CAD1,36735▲
EUR / JPY164,774▲
AUD / USD0,660210▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement