Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00077560487158535051289.3162957524773
EUREuro0.00072015092579231191388.5978121874905
GBPLivre britannique0.00061814194053135781617.751416673645
INRRoupie indienne0.0646799374670946915.460744693959244
AUDDollar australien0.0011725325823845078852.8547649962624
CADDollar canadien0.0010612722922761094942.2652483042795
SGDDollar de Singapour0.0010466748978342898955.4064992569647
CHFFranc suisse0.00070173264002856561425.044159210398
MYRRinggit malais0.003676447267662974272.00172536016686
JPYYen japonais0.118560202143290168.434533527459868
CNYYuan ou renminbi chinois0.005615445472488332178.08026182415716
NZDDollar néo-zélandais0.0012885155430901818776.0868740486828
THBBaht thaïlandais0.02853023229462799535.05053830873616
HUFForint hongrois0.280453146902943.5656579754695454
AEDDirham des Émirats arabes unis0.0028484088908971995351.07319149148464
HKDDollar de Hong Kong0.006058696496858924165.05200425841446
MXNPeso mexicain0.0132051383734768375.72809702687775
ZARRand sud-africain0.01435619415272478969.65634410915244
PHPPeso philippin0.04432495363257754622.560655297900393
SEKCouronne suédoise0.00837665233764914119.37943222323638
IDRRoupie indonésienne12.3885019996705350.08072000957231104
BRLRéal brésilien0.003934278145164889254.17623337815354
SARRial saoudien0.0029085182684450645343.8176788673273
TRYLivre turque0.02509473492747097639.84899632891955
KESShilling kényan0.104542016916226679.565531921976755
KRWWon sud-coréen1.05154931415331320.950977749251047
EGPLivre égyptienne0.0371893989752449726.88938319938022
IQDDinar irakien1.01524952946321760.9849795257021392
NOKCouronne norvégienne0.008414302596217168118.84526240470264
KWDDinar koweïtien0.000238341218609764964195.6653818964305
RUBRouble russe0.0706593583948738614.152407023165768
DKKCouronne danoise0.005371415033941087186.17068196763137
PKRRoupie pakistanaise0.215688484696098164.6363161269781505
ILSShekel israélien0.0028801467424256874347.20453137668613
PLNZloty polonais0.0031158609355355082320.938585093861
QARRial qatari0.002823201732570676354.2077735583729
XAUOnce d’or3.38118931798285e-72957539.214623392
OMRRial omanais0.0002985798835850663349.187453598487
COPPeso colombien3.03218115246259550.3297955991804272
CLPPeso chilien0.72772101652964151.374152975227792
TWDNouveau dollar de Taïwan0.0250535865719443439.91444486913607
ARSPeso argentin0.68151101681496871.4673277105240128
CZKCouronne tchèque0.01803193580090508855.45716283826867
VNDDong vietnamien19.5441150036011670.05116629736448755
MADDirham marocain0.007805335725747124128.11748720831355
JODDinar jordanien0.00054990385395401351818.499711921689
BHDDinar bahreïni0.00029162743171609183429.032701469355
XOFFranc CFA0.47238804082994752.1169037180600108
LKRRoupie sri lankaise0.230463515299867754.339081605601864
UAHHryvnia ukrainienne0.03059760469953346632.68229686016067
NGNNaira nigérian1.08209665456921520.9241318654645521
TNDDinar tunisien0.0024246780653029002412.4258862691844
UGXShilling ougandais2.9358355014985460.34061853925043395
RONLeu roumain0.0035825575184339447279.1302009401187
BDTTaka bangladais0.0851039812714354411.750331595070078
PENSol péruvien0.002882426158545009346.9299628146519
GELLari géorgien0.0020754453531132352481.82429785490024
XAFFranc CFA d’Afrique centrale, BEAC0.47238804082994752.1169037180600108
FJDDollar de Fidji0.0017474652357558071572.2574501274606
VEFBolivar vénézuélien2828.1970476185570.00035358215257385824
VESBolivar vénézuélien0.0282819704761855735.35821525738582
BYNRouble biélorusse0.002536211302515634394.2889139434531
UZSSom ouzbek9.8646543854280930.10137202591478356
BGNLev bulgare0.0014084927851923772709.9787876182953
DZDDinar algérien0.104232082395992659.59397506998715
IRRRial iranien32.631983674741920.03064478120507361
DOPPeso dominicain0.044965871996261822.23908834867328
ISKCouronne islandaise0.108245836500141119.238230608515796
CRCColon costaricain0.394293191112533752.5361837904895337
XAGOnce d’argent0.0000294526753961318133952.77293319628
SYPLivre syrienne10.0842749510893340.09916429340237068
JMDDollar jamaïcain0.121168851204706238.252946116577192
LYDDinar libyen0.0037721095174150683265.10364966425334
GHSCédi ghanéen0.01062328535519010894.13283805950299
MURRoupie mauricienne0.03583969817097356527.902020693073144
AOAKwanza angolais0.65382050894279081.5294717530610529
UYUPeso uruguayen0.02963479214884685533.74412059235286
AFNAfghani afghan0.0560867314327301617.829528918071997
LBPLivre libanaise70.466507571651330.014191138946160855
XPFFranc CFP0.0859368646527059611.63644966617376
TTDDollar de Trinidad0.005293462971636432188.91224995021696
TZSShilling tanzanien2.00521201842585440.4987003822094718
ALLLek albanais0.0724168804508555613.808935068373074
XCDDollar des Caraïbes orientales0.0020946647525030924477.4033643355173
GTQQuetzal guatémaltèque0.00602774561058092165.89950283313723
NPRRoupie népalaise0.103536409900451829.65843804089286
BOBBolíviano bolivien0.005365178458441939186.38708996278243
ZWDDollar du Zimbabwe0.280691403026738343.562631378149979
BBDDollar de la Barbade0.001551209743170701644.6581478762387
CUCPeso cubain convertible0.00077560487158535051289.3162957524773
LAKKip laotien16.568710481360960.06035472713008983
BNDDollar du Brunei0.0010466748978342898955.4064992569647
BWPPula du Botswana0.0106974373832323593.48033217445568
HNLLempira hondurien0.01915524256462656752.205029334719626
PYGGuarani paraguayen5.8007991448001590.17239004058542534
ETBBirr éthiopien0.0445049884339381822.46939130170473
NADDollar namibien0.01435619415272478969.65634410915244
PGKKina de Papouasie-Nouvelle-Guinée0.0029523479285409338.7134660968691
SDGLivre soudanaise0.464429860268907542.1531776604996806
MOPPataca de Macao0.006240457391764692160.24466432855772
BMDDollar bermudien0.00077560487158535051289.3162957524773
NIOCordoba nicaraguayen0.02853928788021139735.039416687526426
BAMMark convertible de Bosnie-Herzégovine0.0014084927851923772709.9787876182953
KZTTenge kazakh0.34427022566094592.904694990919281
PABBalboa panaméen0.00077560487158535051289.3162957524773
GYDDollar guyanien0.162033353893000916.171568852795284
YERRial yéménite0.194174348515567175.150010841518693
MGAAriary malgache3.4244086213163950.292021224854756
KYDDollar des îles Caïmans0.00063681747487033281570.3086668650503
MZNMetical mozambicain0.0494287669032034720.231133864988045
RSDDinar serbe0.084331921240254311.85790606087447
SCRRoupie seychelloise0.01062533324891286394.11469518871942
AMDDram arménien0.299229906167577663.3419119526106797
AZNManat azerbaïdjanais0.0013193748688549816757.9347034765406
SBDDollar des îles Salomon0.006384286058400352156.63458542623013
SLLLeone de Sierra Leone17.6802506897587330.05656028398846454
TOPPa’anga de Tonga0.0018492896851380737540.7481629495688
BZDDollar bélizien0.001562379120909573640.049515906119
GMDDalasi gambien0.0526397546594205518.99704902634909
MWKKwacha malawien1.3489095300002360.7413395618902812
BIFFranc burundais2.2223275578029880.44997867055593216
HTGGourde haïtienne0.102859549963103099.72199470402808
SOSShilling somalien0.44257453708903292.259506402192383
GNFFranc guinéen6.6765189245384210.14977865131553336
MNTTugrik mongol2.63304381662352370.3797885905606946
MVRRufiyaa maldivien0.01195612528151861283.63913696569969
CDFFranc congolais2.17106726523634960.4606029559803329
STNDobra de Sao Tomé0.0177290607735483956.40456721159147
TJSSomoni tadjik0.008465052128305065118.13276337144393
KPWWon nord-coréen0.69800797035605381.4326483972523982
KGSSom du Kirghizistan0.0687829209565073214.53849278416539
LRDDollar libérien0.1500009471171866.666624572835295
LSLLoti du Lesotho0.01435619415272478969.65634410915244
MMKKyat du Myanmar1.6284300661099320.6140883915198431
GIPLivre de Gibraltar0.00061814194053135781617.751416673645
XPTOnce de platine8.133664929416087e-71229458.0717032186
MDLLeu moldave0.01372737310368693972.84714944707207
CUPPeso cubain0.01861444960530647753.72170658835526
KHRRiel cambodgien3.14913651565071450.31754736418385066
MKDDinar macédonien0.0444374774557241322.50352759101511
VUVVatu vanuatais0.093620783144477210.681388965276899
ANGFlorin néerlandais0.0013883750760399429720.2664591561932
MRUOuguiya mauritanien0.03075755022486158232.512342260330335
SZLLilangeni du Swaziland0.01435619415272478969.65634410915244
CVEEscudo cap-verdien0.0794110425871182312.592707102452984
SRDDollar du Surinam0.02605204451754168638.38470333208081
SVCColon salvadorien0.006786542626371817147.35043380028313
XPDOnce de palladium8.203402066469296e-71219006.44622481
BSDDollar bahaméen0.00077560487158535051289.3162957524773
XDRDroits de tirage spéciaux du FMI0.00058624541129069981705.7702810813691
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.0013883327201377775720.2884333812723
BTNNgultrum du Bhoutan0.0646799374670946915.460744693959244
DJFFranc de Djibouti0.138209511428529727.2353920483766085
KMFFranc comorien0.354291030622460652.8225382907466807
ERNNakfa érythréen0.01163407307378025885.95441971683182
FKPLivre des Îles Malouines0.00061814194053135781617.751416673645
SHPLivre de Sainte-Hélène0.00061814194053135781617.751416673645
SPLLuigino de Seborga0.00012926747808048857735.897805458456
WSTTala de Samoa0.002146677181552288465.8362275397589
JEPLivre de Jersey0.00061814194053135781617.751416673645
TMTManat turkmène0.0027174318681112545367.99450677490137
GGPLivre de Guernesey0.00061814194053135781617.751416673645
IMPLivre mannoise0.00061814194053135781617.751416673645
TVDDollar des Tuvalu0.0011725325823845078852.8547649962624
ZMWKwacha zambien0.02095084479776281447.73077217901889
ADACardano0.0016966013719824295589.413645723703
BCHBitcoin Cash0.0000017254308155667662579565.3995385042
BTCBitcoin1.2561654922198923e-879607345.2258908
CLFCLF0.0000194148669557088551506.920046441766
CNHChinese Yuan Renminbi Offshore0.005578404344991999179.26273144716515
DOGEDogecoin0.005544900463096128180.34588838076746
DOTPolkadot0.000106702095676277559371.887156123814
ETHEthereum2.518367859241639e-73970825.7724553864
LINKChainlink0.0000555302447060792118008.204453140548
LTCLitecoin0.000009454242695776073105772.61787946016
LUNATerra0.0017658772769271684566.2907683710139
MXVMXV0.0016093857679038372621.3550659780354
SLELeone de Sierra Leone0.0176802506897587356.56028398846454
UNIUniswap0.000104125938938850149603.754935523493
VEDVED0.0282819704761855735.35821525738582
XBTXBT1.2561654922198923e-879607345.2258908
XLMStellar Lumen0.006976209630114946143.34431632948554
XRPRipple0.0014697373749256335680.3936656034201
ZWLDollar du Zimbabwe0.01048596777973679595.36554193237285

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905000▼
USD / CAD1,36740▲
EUR / JPY164,666▲
AUD / USD0,660198▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement