Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira honduregna

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0404699608775868524.70968536452977
EUREuro0.037802357987002426.453376277316625
GBPSterlina britannica0.0323583799930525430.90389568991722
INRRupia indiana3.37626226329146070.2961855217447228
AUDDollaro australiano0.06181515239440888616.177263361247476
CADDollaro canadese0.0554359512899377618.038835389869302
SGDDollaro di Singapore0.05491347618756247518.210466162885044
CHFFranco svizzero0.0369032953374022627.09785104167863
MYRRinggit malese0.192407024493356925.197315444346088
JPYYen giapponese6.2229168994271370.16069634484305215
CNYRenminbi cinese (yuan)0.293010348082248353.4128487493530395
NZDDollaro neozelandese0.0681118748985914814.681727694162761
THBBaht tailandese1.4934536183277140.6695889231027771
HUFFiorino ungherese14.7190704675572710.06793907279703082
AEDDirham degli Emirati Arabi Uniti0.14862593132293776.72830098421505
HKDDollaro di Hong Kong0.316304685016579773.1615086572226487
MXNPeso messicano0.68524753236585361.4593266706812453
ZARRand sudafricano0.75311846915330471.3278123442175735
PHPPeso filippino2.32701032283309630.4297359535485501
SEKCorona svedese0.4409705382470162.2677251953731106
IDRRupia indonesiana651.8764671009970.001534032980891558
BRLReal brasiliano0.206916828742982064.832859686063194
SARRial saudita0.151762353290950676.589249430541272
TRYLira turca1.31035643011339340.7631511373691383
KESScellino keniota5.4629953224450790.18304976317505411
KRWWon sudcoreano55.446103017985340.01803553262662346
EGPSterlina egiziana1.94042321218045770.5153514932839305
IQDDinaro iracheno53.018904089361420.018861197098954303
NOKCorona norvegese0.44659418475279022.239169326742453
KWDDinaro kuwaitiano0.01245654469240824480.279084183711
RUBRublo russo3.69703750160257850.2704868423884052
DKKCorona danese0.281937249297980253.54688854519928
PKRRupia pakistana11.2650920751752180.08876980261916287
ILSSiclo israeliano0.150794365907735186.631547498345253
PLNZloty polacco0.163812681325560046.104533494648122
QARRial del Qatar0.147310657594416146.78837510014554
XAUOncia d'oro0.00001760065221711663656816.076339915395
OMRRial dell'Oman0.01557861820161066564.19054546805766
COPPeso colombiano157.979299442883760.006329943249061834
CLPPeso cileno38.667888112271890.025861252031569668
TWDNuovo dollaro taiwanese1.31212005944568460.76212538083021
ARSPeso argentino35.5429009676446060.028135013540687617
CZKCorona ceca0.94518425353026141.0579947732571737
VNDDong vietnamita1026.14611307668130.0009745200875942629
MADDirham marocchino0.408254908691472462.449450034061251
JODDinaro giordano0.0286932022622090734.85146031668515
BHDDinaro del Bahrain0.01521670528997265465.7172483099196
XOFFranco CFA24.7967213380801330.04032791216088345
LKRRupia singalese12.0271625070570480.08314513081645325
UAHGrivnia ucraina1.6019740291094460.6242298450717771
NGNNaira nigeriana56.462396901610030.017710902385929084
TNDDinaro tunisino0.12721852830187737.860490239496377
UGXScellino ugandese153.65495832847530.006508088062230012
RONLeu rumeno0.188122462150092235.315686327782361
BDTTaka bengalese4.4422040589841140.22511347671603582
PENsol peruviano0.151975837047435976.579993368866076
GELLari georgiano0.108376032609714939.227132382684758
XAFFranco CFA BEAC della Repubblica Centrafricana24.7967213380801330.04032791216088345
FJDDollaro delle Figi0.0914148500264750810.939141722711193
VEFBolívar venezuelano147423.576489121220.000006783175553157149
VESBolívar venezuelano1.4742357648912120.6783175553157149
BYNRublo bielorusso0.132335388777102697.5565576920950175
UZSSom uzbeco511.844832267547360.001953717097366899
BGNLev bulgaro0.0739349858217189113.525396520820637
DZDDinaro algerino5.44610886150830350.1836173358685029
IRRRial iraniano1691.77174515676440.0005910962887652065
DOPPeso dominicano2.3546198992291410.42469699688148455
ISKCorona islandese5.6818589634474510.17599873675731875
CRCColón costaricano20.527888173524680.048714217046920805
XAGOncia d'argento0.0015258472203891376655.3736092562199
SYPLira siriana526.1818864326320.001900483512991532
JMDDollaro giamaicano6.3251961870528830.15809786296382577
LYDDinaro libico0.197479499642304575.063816759771541
GHSCedi ghanese0.55397060516334171.8051499315656714
MURRupia mauriziana1.87448812013374420.5334789744779233
AOAKwanza angolano34.11944980488750.02930879617691705
UYUPeso uruguaiano1.5516474663814910.6444762883749897
AFNAfghani afgano2.93350874921022560.34088870546891165
LBPLira libanese3731.12178852657460.0002680159096052722
XPFFranco CFP4.5110212394825830.22167929320472468
TTDDollaro di Trinidad0.27611310964156193.6217041678975574
TZSScellino tanzaniano104.855907427575370.009536897105112616
ALLLek albanese3.80035359383212870.263133409907692
XCDDollaro dei Caraibi Orientali0.10931290232557749.148050950304123
GTQQuetzal guatemalteco0.31475096109661413.1771150007483087
NPRRupia nepalese5.4045518179638050.18502921864421232
BOBBolíviano della Bolivia0.28025476582704313.5681819613270793
ZWDDollaro zimbabwiano14.6460788415986780.06827766058173465
BBDDollaro di Barbados0.080939921755173712.354842682264884
CUCPeso cubano convertibile0.0404699608775868524.70968536452977
LAKKip laotiano868.02812110791840.001152036409515901
BNDDollaro del Brunei0.05491347618756247518.210466162885044
BWPPula del Botswana0.55409436690958051.8047467357905558
HNLLempira honduregna11
PYGGuaraní paraguaiano302.39735782712650.0033069072004646176
ETBBirr etiope2.31512083414757440.43194289699708016
NADDollaro namibiano0.75311846915330471.3278123442175735
PGKKina papuana0.154448466011120426.47465155094515
SDGSterlina sudanese23.0900997502854750.043308604588753956
MOPPataca di Macao0.325793825567077143.069425880798688
BMDDollaro delle Bermuda0.0404699608775868524.70968536452977
NIOCórdoba nicaraguense1.48705342660893060.6724707950005503
BAMMarco bosniaco convertibile0.0739349858217189113.525396520820637
KZTTenge kazako17.9480915079022840.05571623030558512
PABBalboa panamense0.0404699608775868524.70968536452977
GYDDollaro della Guyana8.458640100025560.11822231330033514
YERRial yemenita10.1312624524654670.09870438207398798
MGAAriary malgascio179.106440552980670.005583272142043349
KYDDollaro delle Cayman0.03322884557316780530.09433468875901
MZNMetical mozambicano2.5883918787860540.3863402633101276
RSDDinaro serbo4.4268951696241290.22589195399558248
SCRRupia delle Seychelles0.54917492576049331.8209134341215734
AMDDram armeno15.6246770916518650.06400132265992822
AZNManat azero0.068841311504267814.526161372419601
SBDDollaro delle Salomone0.33624623616175572.974010984970362
SLLLeone sierraleonese911.02021703219450.0010976704811861064
TOPPa'anga tongano0.0967015870144801710.341091918690633
BZDDollaro del Belize0.0819252037029596912.206255887086348
GMDDalasi gambese2.74539913633875980.36424576185071267
MWKKwacha malawiano70.386118331651960.014207346898831751
BIFFranco del Burundi116.075467198613670.008615084859309043
HTGGourde haitiano5.3712387945248830.1861767905421259
SOSScellino somalo23.059832998771940.043365448485826213
GNFFranco guineano347.75385781082810.002875597143034376
MNTTugrik mongolo137.45265238201190.007275232472202679
MVRRufiyaa delle Maldive0.6238682220079241.6029026078319766
CDFFranco congolese113.42569691996060.008816344330735344
STNDobra di São Tomé0.92755424675442231.0781040607587864
TJSSomoni tagico0.44200066289364142.2624400457983698
KPWWon nordcoreano36.422037097309620.02745590526219817
KGSSom kirghizo3.58897799091914930.27863085327639375
LRDDollaro liberiano7.8266403060175050.12776874379050623
LSLLoti lesothiano0.75311846915330471.3278123442175735
MMKKyat birmano85.047907849312820.011758078773340218
GIPSterlina di Gibilterra0.0323583799930525430.90389568991722
XPTOncia di platino0.000042399396644307523585.241280414753
MDLLeu moldavo0.71728776007180051.394140616452036
CUPPeso cubano0.97186475491423771.0289497534955314
KHRRiel cambogiano164.681588151851120.0060723242423306656
MKDDinaro macedone2.3276495315191460.42961794138628234
VUVVatu di Vanuatu4.9295536354708910.20285812346262783
ANGFiorino delle Antille olandesi0.0725004085431478513.793025723501415
MRUOuguiya mauritana1.59347587309417540.6275589212770587
SZLLilangeni dello Swaziland0.75311846915330471.3278123442175735
CVEEscudo capoverdiano4.16846601522675450.23989640226096515
SRDDollaro surinamese1.3586947854756040.7360004694873067
SVCColón salvadoregno0.354112157678884932.823964041660545
XPDOncia di palladio0.00004334877227392241623068.7040841887
BSDDollaro delle Bahamas0.0404699608775868524.70968536452977
XDRDiritti speciali di prelievo FMI0.030707469853029732.565366172665534
RWFFranco ruandese52.354367226141020.019100603311287673
AWGFiorino arubano o delle Antille olandesi0.0724412299708804613.8042934997373
BTNNgultrum del Bhutan3.37626226329146070.2961855217447228
DJFFranco gibutiano7.2112625935197410.13867197138246362
KMFFranco delle Comore18.5975410035601030.0537705495478446
ERNNacfa eritreo0.60704941316380271.647312357635318
FKPSterlina delle Falkland0.0323583799930525430.90389568991722
SHPSterlina di Sant'Elena0.0323583799930525430.90389568991722
SPLLuigino di Seborga0.006744993452617833148.25811278021106
WSTTala samoano0.112477938971481268.890632324384516
JEPSterlina di Jersey0.0323583799930525430.90389568991722
TMTManat turkmeno0.141789106276241147.05272800049777
GGPSterlina di Guernsey0.0323583799930525430.90389568991722
IMPSterlina di Man0.0323583799930525430.90389568991722
TVDDollaro di Tuvalu0.06181515239440888616.177263361247476
ZMWKwacha zambiano1.08963047548780660.9177423195256348
ADACardano0.0877964631225602311.389980466571204
BCHBitcoin Cash0.0000939920380799635810639.199026084012
BTCBitcoin6.816708765750363e-71466983.6050857354
CLFCLF0.0010351912313246068966.0050913688895
CNHChinese Yuan Renminbi Offshore0.292259870753043163.4216124075583085
DOGEDogecoin0.29867276195037593.3481459556936386
DOTPolkadot0.0057799100951153173.0130717509113
ETHEthereum0.00001351243999295236674005.87906562888
LINKChainlink0.0029699330502304566336.70792677377136
LTCLitecoin0.00050131351497836871994.759706494546
LUNATerra0.0770170473636813312.98413837235166
MXVMXV0.0843168195720317711.860029885801149
SLELeone sierraleonese0.91102021703219451.0976704811861064
UNIUniswap0.005640135197711991177.30071442359494
VEDVED1.4742357648912120.6783175553157149
XBTXBT6.816708765750363e-71466983.6050857354
XLMStellar Lumen0.369100214450007072.7092913004401558
XRPRipple0.0777246120846491912.865937483366386
ZWLDollaro zimbabwiano0.54170560353559841.8460211477843511

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07689▲
GBP / EUR1,16541▼
USD / JPY152,854▼
GBP / USD1,25501▲
USD / CHF0,904825▼
USD / CAD1,36729▼
EUR / JPY164,607▼
AUD / USD0,661473▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement