Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Hondurischer Lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.0404699608775868524.70968536452977
EUREuro0.037802357987002426.453376277316625
GBPBritisches Pfund0.0323583799930525430.90389568991722
INRIndische Rupie3.37626226329146070.2961855217447228
AUDAustralischer Dollar0.06181515239440888616.177263361247476
CADKanadischer Dollar0.0554359512899377618.038835389869302
SGDSingapur-Dollar0.05491347618756247518.210466162885044
CHFSchweizer Franken0.0369032953374022627.09785104167863
MYRMalaysischer Ringgit0.192407024493356925.197315444346088
JPYJapanischer Yen6.2229168994271370.16069634484305215
CNYChinesischer Renminbi0.293010348082248353.4128487493530395
NZDNeuseeland-Dollar0.0681118748985914814.681727694162761
THBThailändischer Baht1.4934536183277140.6695889231027771
HUFUngarischer Forint14.7190704675572710.06793907279703082
AEDVAE-Dirham0.14862593132293776.72830098421505
HKDHongkong-Dollar0.316304685016579773.1615086572226487
MXNMexikanischer Peso0.68524753236585361.4593266706812453
ZARSüdafrikanischer Rand0.75311846915330471.3278123442175735
PHPPhilippinischer Peso2.32701032283309630.4297359535485501
SEKSchwedische Krone0.4409705382470162.2677251953731106
IDRIndonesische Rupiah651.8764671009970.001534032980891558
BRLBrasilianischer Real0.206916828742982064.832859686063194
SARSaudi-Riyal0.151762353290950676.589249430541272
TRYTürkische Lira1.31035643011339340.7631511373691383
KESKenia-Schilling5.4629953224450790.18304976317505411
KRWSüdkoreanischer Won55.446103017985340.01803553262662346
EGPÄgyptisches Pfund1.94042321218045770.5153514932839305
IQDIrakischer Dinar53.018904089361420.018861197098954303
NOKNorwegische Krone0.44659418475279022.239169326742453
KWDKuwait-Dinar0.01245654469240824480.279084183711
RUBRussischer Rubel3.69703750160257850.2704868423884052
DKKDänische Krone0.281937249297980253.54688854519928
PKRPakistanische Rupie11.2650920751752180.08876980261916287
ILSIsraelischer Schekel0.150794365907735186.631547498345253
PLNPolnischer Zloty0.163812681325560046.104533494648122
QARKatar-Riyal0.147310657594416146.78837510014554
XAUGoldunze0.00001760065221711663656816.076339915395
OMROmanischer Rial0.01557861820161066564.19054546805766
COPKolumbianischer Peso157.979299442883760.006329943249061834
CLPChilenischer Peso38.667888112271890.025861252031569668
TWDNeuer Taiwan-Dollar1.31212005944568460.76212538083021
ARSArgentinischer Peso35.5429009676446060.028135013540687617
CZKTschechische Krone0.94518425353026141.0579947732571737
VNDVietnamesischer Dong1026.14611307668130.0009745200875942629
MADMarokkanischer Dirham0.408254908691472462.449450034061251
JODJordanischer Dinar0.0286932022622090734.85146031668515
BHDBahrain-Dinar0.01521670528997265465.7172483099196
XOFCFA-Franc24.7967213380801330.04032791216088345
LKRSri-Lanka-Rupie12.0271625070570480.08314513081645325
UAHUkrainische Hrywnja1.6019740291094460.6242298450717771
NGNNigerianischer Naira56.462396901610030.017710902385929084
TNDTunesischer Dinar0.12721852830187737.860490239496377
UGXUganda-Schilling153.65495832847530.006508088062230012
RONRumänischer Leu0.188122462150092235.315686327782361
BDTBangladesh-Taka4.4422040589841140.22511347671603582
PENPeruanischer Sol0.151975837047435976.579993368866076
GELGeorgischer Lari0.108376032609714939.227132382684758
XAFZentralafrikanischer CFA-Franc BEAC24.7967213380801330.04032791216088345
FJDFidschi-Dollar0.0914148500264750810.939141722711193
VEFVenezolanischer Bolivar147423.576489121220.000006783175553157149
VESVenezolanischer Bolivar1.4742357648912120.6783175553157149
BYNWeißrussischer Rubel0.132335388777102697.5565576920950175
UZSUsbekischer So'm511.844832267547360.001953717097366899
BGNBulgarischer Lev0.0739349858217189113.525396520820637
DZDAlgerischer Dinar5.44610886150830350.1836173358685029
IRRIranischer Rial1691.77174515676440.0005910962887652065
DOPDominikanischer Peso2.3546198992291410.42469699688148455
ISKIsländische Krone5.6818589634474510.17599873675731875
CRCCosta-Rica-Colón20.527888173524680.048714217046920805
XAGSilberunze0.0015258472203891376655.3736092562199
SYPSyrisches Pfund526.1818864326320.001900483512991532
JMDJamaika-Dollar6.3251961870528830.15809786296382577
LYDLibyscher Dinar0.197479499642304575.063816759771541
GHSGhana-Cedi0.55397060516334171.8051499315656714
MURMauritius-Rupie1.87448812013374420.5334789744779233
AOAAngolanischer Kwanza34.11944980488750.02930879617691705
UYUUruguayischer Peso1.5516474663814910.6444762883749897
AFNAfghani2.93350874921022560.34088870546891165
LBPLibanesisches Pfund3731.12178852657460.0002680159096052722
XPFCFP-Franc4.5110212394825830.22167929320472468
TTDTrinidad-und-Tobago-Dollar0.27611310964156193.6217041678975574
TZSTansania-Schilling104.855907427575370.009536897105112616
ALLAlbanischer Lek3.80035359383212870.263133409907692
XCDOstkaribischer Dollar0.10931290232557749.148050950304123
GTQGuatemaltekischer Quetzal0.31475096109661413.1771150007483087
NPRNepalesische Rupie5.4045518179638050.18502921864421232
BOBBolivischer Bolíviano0.28025476582704313.5681819613270793
ZWDSimbabwe-Dollar14.6460788415986780.06827766058173465
BBDBarbados-Dollar0.080939921755173712.354842682264884
CUCKubanischer Peso convertible0.0404699608775868524.70968536452977
LAKLaotischer Kip868.02812110791840.001152036409515901
BNDBrunei-Dollar0.05491347618756247518.210466162885044
BWPBotswanischer Pula0.55409436690958051.8047467357905558
HNLHondurischer Lempira11
PYGParaguayischer Guaraní302.39735782712650.0033069072004646176
ETBÄthiopischer Birr2.31512083414757440.43194289699708016
NADNamibia-Dollar0.75311846915330471.3278123442175735
PGKPapua-Neuguinea-Kina0.154448466011120426.47465155094515
SDGSudanesisches Pfund23.0900997502854750.043308604588753956
MOPMacao-Pataca0.325793825567077143.069425880798688
BMDBermuda-Dollar0.0404699608775868524.70968536452977
NIONicaraguanischer Córdoba Oro1.48705342660893060.6724707950005503
BAMBosnische konvertible Mark0.0739349858217189113.525396520820637
KZTKasachischer Tenge17.9480915079022840.05571623030558512
PABPanamaischer Balboa0.0404699608775868524.70968536452977
GYDGuyana-Dollar8.458640100025560.11822231330033514
YERJemen-Rial10.1312624524654670.09870438207398798
MGAMadagaskar-Ariary179.106440552980670.005583272142043349
KYDKaiman-Dollar0.03322884557316780530.09433468875901
MZNMosambik-Metical2.5883918787860540.3863402633101276
RSDSerbischer Dinar4.4268951696241290.22589195399558248
SCRSeychellen-Rupie0.54917492576049331.8209134341215734
AMDArmenischer Dram15.6246770916518650.06400132265992822
AZNAserbaidschan-Manat0.068841311504267814.526161372419601
SBDSalomonen-Dollar0.33624623616175572.974010984970362
SLLSierra-leonischer Leone911.02021703219450.0010976704811861064
TOPTonga-Pa'anga0.0967015870144801710.341091918690633
BZDBelize-Dollar0.0819252037029596912.206255887086348
GMDGambischer Dalasi2.74539913633875980.36424576185071267
MWKMalawi-Kwacha70.386118331651960.014207346898831751
BIFBurundi-Franc116.075467198613670.008615084859309043
HTGHaitianische Gourde5.3712387945248830.1861767905421259
SOSSomalia-Schilling23.059832998771940.043365448485826213
GNFFranc Guinéen347.75385781082810.002875597143034376
MNTMongolischer Tögrög137.45265238201190.007275232472202679
MVRMalediven-Rufiyaa0.6238682220079241.6029026078319766
CDFKongo-Franc113.42569691996060.008816344330735344
STNSão-toméischer Dobra0.92755424675442231.0781040607587864
TJSTadschikischer Somoni0.44200066289364142.2624400457983698
KPWNordkoreanischer Won36.422037097309620.02745590526219817
KGSKirgisischer Som3.58897799091914930.27863085327639375
LRDLiberianischer Dollar7.8266403060175050.12776874379050623
LSLLesothischer Loti0.75311846915330471.3278123442175735
MMKMyanmar-Kyat85.047907849312820.011758078773340218
GIPGibraltar-Pfund0.0323583799930525430.90389568991722
XPTPlatinunze0.000042399396644307523585.241280414753
MDLMoldauischer Leu0.71728776007180051.394140616452036
CUPKubanischer Peso0.97186475491423771.0289497534955314
KHRKambodschanischer Riel164.681588151851120.0060723242423306656
MKDMazedonischer Denar2.3276495315191460.42961794138628234
VUVVanuatu-Vatu4.9295536354708910.20285812346262783
ANGNiederländischer Gulden0.0725004085431478513.793025723501415
MRUMauritanischer Ouguiya1.59347587309417540.6275589212770587
SZLSwasiland-Lilangeni0.75311846915330471.3278123442175735
CVEKap-Verde-Escudo4.16846601522675450.23989640226096515
SRDSuriname-Dollar1.3586947854756040.7360004694873067
SVCEl-Salvador-Colón0.354112157678884932.823964041660545
XPDPalladium-Unze0.00004334877227392241623068.7040841887
BSDBahama-Dollar0.0404699608775868524.70968536452977
XDRSonderziehungsrechte des IWF0.030707469853029732.565366172665534
RWFRuanda-Franc52.354367226141020.019100603311287673
AWGAruba-Florin oder Niederländischer Gulden0.0724412299708804613.8042934997373
BTNBhutanesischer Ngultrum3.37626226329146070.2961855217447228
DJFDschibuti-Franc7.2112625935197410.13867197138246362
KMFKomoren-Franc18.5975410035601030.0537705495478446
ERNEritreischer Nakfa0.60704941316380271.647312357635318
FKPFalkland-Pfund0.0323583799930525430.90389568991722
SHPSt.-Helena-Pfund0.0323583799930525430.90389568991722
SPLSeborgo-Luigino0.006744993452617833148.25811278021106
WSTSamoanischer Tala0.112477938971481268.890632324384516
JEPJersey-Pfund0.0323583799930525430.90389568991722
TMTTurkmenistan-Manat0.141789106276241147.05272800049777
GGPGuernsey-Pfund0.0323583799930525430.90389568991722
IMPIsle-of-Man-Pfund0.0323583799930525430.90389568991722
TVDTuvaluischer Dollar0.06181515239440888616.177263361247476
ZMWSambischer Kwacha1.08963047548780660.9177423195256348
ADACardano0.0877964631225602311.389980466571204
BCHBitcoin Cash0.0000939920380799635810639.199026084012
BTCBitcoin6.816708765750363e-71466983.6050857354
CLFCLF0.0010351912313246068966.0050913688895
CNHChinese Yuan Renminbi Offshore0.292259870753043163.4216124075583085
DOGEDogecoin0.29867276195037593.3481459556936386
DOTPolkadot0.0057799100951153173.0130717509113
ETHEthereum0.00001351243999295236674005.87906562888
LINKChainlink0.0029699330502304566336.70792677377136
LTCLitecoin0.00050131351497836871994.759706494546
LUNATerra0.0770170473636813312.98413837235166
MXVMXV0.0843168195720317711.860029885801149
SLESierra-leonischer Leone0.91102021703219451.0976704811861064
UNIUniswap0.005640135197711991177.30071442359494
VEDVED1.4742357648912120.6783175553157149
XBTXBT6.816708765750363e-71466983.6050857354
XLMStellar Lumen0.369100214450007072.7092913004401558
XRPRipple0.0777246120846491912.865937483366386
ZWLSimbabwe-Dollar0.54170560353559841.8460211477843511

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07656▲
GBP / EUR1,16544▼
USD / JPY153,034▼
GBP / USD1,25466▲
USD / CHF0,905115▼
USD / CAD1,36728▼
EUR / JPY164,750▼
AUD / USD0,660292▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement