Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollaro delle Bermuda

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92850232402526071.0770032278053772
GBPSterlina britannica0.79698047701513831.2547358797861814
INRRupia indiana83.39289738457640.011991428902972149
AUDDollaro australiano1.511765365769080.6614783104858803
CADDollaro canadese1.36831566066217380.7308255169103791
SGDDollaro di Singapore1.34949500213280920.7410179351680074
CHFFranco svizzero0.90475532805023671.1052711921078344
MYRRinggit malese4.7401033726725420.21096586326896596
JPYYen giapponese152.86160065105180.006541865293447843
CNYRenminbi cinese (yuan)7.24008535558867550.13811991860401102
NZDDollaro neozelandese1.66130408703652480.6019367602856047
THBBaht tailandese36.7844934190674660.027185368263944718
HUFFiorino ungherese361.592812497023940.0027655416961813377
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.811576124418660.12801513856775226
MXNPeso messicano17.025600092590040.05873508096993448
ZARRand sudafricano18.50967506609450.05402579982788416
PHPPeso filippino57.14888502695520.017498154155209392
SEKCorona svedese10.8001543627841180.0925912691994353
IDRRupia indonesiana15972.6975081373710.00006260683265870056
BRLReal brasiliano5.07252892458392250.19714032484931088
SARRial saudita3.750.26666666666666666
TRYLira turca32.355050679577190.03090707568049675
KESScellino keniota134.78772600092220.007419073157990352
KRWWon sudcoreano1355.77966652520790.000737582975088384
EGPSterlina egiziana47.948898128023820.020855536603364574
IQDDinaro iracheno1308.97776259196120.0007639549185464072
NOKCorona norvegese10.8486974546951720.09217696448592667
KWDDinaro kuwaitiano0.307297217103073563.2541785097408815
RUBRublo russo91.102262225925490.0109766758318261
DKKCorona danese6.925452934510090.14439488788046187
PKRRupia pakistana278.09067812483820.0035959493742939784
ILSSiclo israeliano3.71342012916785170.26929352597226647
PLNZloty polacco4.017330279484490.24892153007850815
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00043594224866994932293.8818227666143
OMRRial dell'Oman0.384963909490103232.597646104863522
COPPeso colombiano3909.44057154355140.000255791073351749
CLPPeso cileno938.26256537322470.001065799741890179
TWDNuovo dollaro taiwanese32.301997434253280.030957837887126836
ARSPeso argentino878.68325971437980.0011380665204946032
CZKCorona ceca23.2488686720694280.043012845661663246
VNDDong vietnamita25198.545960203470.000039684829496881225
MADDirham marocchino10.0635465450247570.09936854721404183
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA609.0575989606380.0016418808364044857
LKRRupia singalese297.14036585251990.0033654128315111905
UAHGrivnia ucraina39.449990350101080.02534854865933922
NGNNaira nigeriana1395.16485031532870.0007167611768415644
TNDDinaro tunisino3.12617694154861870.31987952655828517
UGXScellino ugandese3785.22055373072230.00026418539839492247
RONLeu rumeno4.6190497889874410.21649474365575386
BDTTaka bengalese109.725949886675350.009113614427879614
PENsol peruviano3.71635901751529430.2690805692579685
GELLari georgiano2.67590551471264870.3737052726644516
XAFFranco CFA BEAC della Repubblica Centrafricana609.0575989606380.0016418808364044857
FJDDollaro delle Figi2.25303540472090670.44384566611986925
VEFBolívar venezuelano3646440.54109365072.742400400419191e-7
VESBolívar venezuelano36.464405410936510.027424004004191913
BYNRublo bielorusso3.2699785618050230.30581240246663927
UZSSom uzbeco12718.659651098580.00007862463714198254
BGNLev bulgaro1.81599270039832560.5506630063990108
DZDDinaro algerino134.388122373368250.007441133802150438
IRRRial iraniano42072.9483145735650.00002376824159132228
DOPPeso dominicano57.975231517500320.017248745262848007
ISKCorona islandese139.563120946990240.007165216664793749
CRCColón costaricano508.368636605635630.0019670765031394822
XAGOncia d'argento0.0379738143417407926.333936090818263
SYPLira siriana13001.8200252879960.00007691230905019773
JMDDollaro giamaicano156.224974395834950.00640102521294867
LYDDinaro libico4.8634422701662610.20561568215465095
GHSCedi ghanese13.696774922875250.0730098877751054
MURRupia mauriziana46.208706886686470.02164094317662279
AOAKwanza angolano842.98143667711850.0011862657426263388
UYUPeso uruguaiano38.2086204387458250.02617210431879242
AFNAfghani afgano72.313536811711690.013828669486928525
LBPLira libanese90853.616516895390.000011006716499986957
XPFFranco CFP110.799800002608860.009025287049042095
TTDDollaro di Trinidad6.8249480702931860.14652126136353766
TZSScellino tanzaniano2585.35253179517080.0003867944459031426
ALLLek albanese93.36826405284710.010710277310435942
XCDDollaro dei Caraibi Orientali2.7006853995405670.3702763750898632
GTQQuetzal guatemalteco7.7716706423724470.1286724625909689
NPRRupia nepalese133.491180488360670.007491131596421771
BOBBolíviano della Bolivia6.9174120160893470.14456273497575103
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21362.3084232235560.000046811420385302194
BNDDollaro del Brunei1.34949500213280920.7410179351680074
BWPPula del Botswana13.7923803409932070.07250380103192461
HNLLempira honduregna24.697166387664510.04049047507326468
PYGGuaraní paraguaiano7479.0648657778790.00013370655529085218
ETBBirr etiope57.381006830152020.017427369355159688
NADDollaro namibiano18.50967506609450.05402579982788416
PGKKina papuana3.8065102949988530.26270781437629115
SDGSterlina sudanese598.79698707874850.0016700150828723003
MOPPataca di Macao8.045923408151220.12428654229878862
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.796168933127730.027176742280354525
BAMMarco bosniaco convertibile1.81599270039832560.5506630063990108
KZTTenge kazako443.87321208704020.0022528955854265596
PABBalboa panamense11
GYDDollaro della Guyana208.91224362967420.004786698867552435
YERRial yemenita250.35215175824160.003994373497399268
MGAAriary malgascio4415.1458387785020.0002264930846036698
KYDDollaro delle Cayman0.82105914777026381.2179390519132305
MZNMetical mozambicano63.7293146472509450.01569136598338009
RSDDinaro serbo108.730520307174340.009197049707615694
SCRRupia delle Seychelles13.6994153056239690.07299581607614113
AMDDram armeno385.801994198342640.0025920031908541544
AZNManat azero1.70109151862101540.587857848360003
SBDDollaro delle Salomone8.2313640518409250.12148654751533584
SLLLeone sierraleonese22795.4353272949120.000043868431799704
TOPPa'anga tongano2.38431932661548630.4194069094845146
BZDDollaro del Belize2.01440086073214260.4964255225926312
GMDDalasi gambese67.869293486803310.014734203770582092
MWKKwacha malawiano1739.17103852511950.0005749865757010515
BIFFranco del Burundi2865.2831347751980.0003490056489926805
HTGGourde haitiano132.618493941194940.007540426453971158
SOSScellino somalo570.61856275399930.0017524841729187003
GNFFranco guineano8608.144648307190.00011616905161981125
MNTTugrik mongolo3394.82630020300670.0002945658810114088
MVRRufiyaa delle Maldive15.4152271595201210.06487092208579105
CDFFranco congolese2799.19240424399140.00035724589652495894
STNDobra di São Tomé22.858366963721960.04374765710897368
TJSSomoni tagico10.914129653417910.09162434676473136
KPWWon nordcoreano899.95305074517230.0011111690761779047
KGSSom kirghizo88.682940858679460.011276125828907142
LRDDollaro liberiano193.398665496493520.005170666495721662
LSLLoti lesothiano18.50967506609450.05402579982788416
MMKKyat birmano2099.56142072881950.0004762899480468024
GIPSterlina di Gibilterra0.79698047701513831.2547358797861814
XPTOncia di platino0.0010486866737686585953.5736698229476
MDLLeu moldavo17.6989258404578320.05650060399225517
CUPPeso cubano23.999913212584910.04166681733980716
KHRRiel cambogiano4060.23302717764270.000246291282620082
MKDDinaro macedone57.293963825798460.01745384562744667
VUVVatu di Vanuatu120.70680132928330.008284537316766769
ANGFiorino delle Antille olandesi1.7900546101548830.5586421745610743
MRUOuguiya mauritana39.656210722339310.025216731043762475
SZLLilangeni dello Swaziland18.50967506609450.05402579982788416
CVEEscudo capoverdiano102.38595127026550.009766964975109978
SRDDollaro surinamese33.589325534135480.029771362898720313
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010576779964908412945.4673381859083
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75585576208721271.3230037398122225
RWFFranco ruandese1289.31629575247730.0007756048715853505
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.39289738457640.011991428902972149
DJFFranco gibutiano178.195775312791620.005611805320550806
KMFFranco delle Comore456.793199220478470.002189174448539314
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79698047701513831.2547358797861814
SHPSterlina di Sant'Elena0.79698047701513831.2547358797861814
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.76774587189536450.3613048474407788
JEPSterlina di Jersey0.79698047701513831.2547358797861814
TMTManat turkmeno3.50362919015293750.2854183321712618
GGPSterlina di Guernsey0.79698047701513831.2547358797861814
IMPSterlina di Man0.79698047701513831.2547358797861814
TVDDollaro di Tuvalu1.511765365769080.6614783104858803
ZMWKwacha zambiano27.0122656075366120.037020219426577565
ADACardano2.1874557962929570.4571520950021859
BCHBitcoin Cash0.002224626067703719449.51374728437395
BTCBitcoin0.0000161959463928103961743.8447711777
CLFCLF0.0250319043458617139.94901810837738
CNHChinese Yuan Renminbi Offshore7.1923276262946090.1390370478041177
DOGEDogecoin7.1491305253952960.1398771495985111
DOTPolkadot0.13757275074636467.268881334237807
ETHEthereum0.000324697271961952673079.79181333306
LINKChainlink0.0715960494066706613.967251102360812
LTCLitecoin0.01218950917166292382.03775770764506
LUNATerra2.27677434944120850.4392178786823697
MXVMXV2.07500729671053150.4819260161568012
SLELeone sierraleonese22.795435327294910.043868431799704
UNIUniswap0.13425126988438697.448719113503876
VEDVED36.464405410936510.027424004004191913
XBTXBT0.0000161959463928103961743.8447711777
XLMStellar Lumen8.9945407586925620.11117855005922049
XRPRipple1.89495634796808780.5277166416378266
ZWLDollaro zimbabwiano13.5197291351500740.0739659789041254

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16503▼
USD / JPY153,015▼
GBP / USD1,25450▲
USD / CHF0,904916▼
USD / CAD1,36744▲
EUR / JPY164,765▲
AUD / USD0,660549▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement