Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar11
EUREuro0.93521409960485021.069273870467226
GBPBritish Pound0.80449019529454221.243023228684443
INRIndian Rupee83.293639399084190.012005718650480711
AUDAustralian Dollar1.5439283163671210.6476984646236752
CADCanadian Dollar1.3677687143994650.7311177609725207
SGDSingapore Dollar1.36180637777081340.7343187815267348
CHFSwiss Franc0.91174365264151391.096799519363572
MYRMalaysian Ringgit4.7793950848111880.20923149943765432
JPYJapanese Yen154.82761321756010.006458796200615866
CNYChinese Yuan Renminbi7.2443711207373890.13803820695180125
NZDNew Zealand Dollar1.6856174925617240.5932544034532092
THBThai Baht36.958387555649190.027057457484969398
HUFHungarian Forint367.85480419939390.0027184638846199623
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.8362973383144150.1276112884474978
MXNMexican Peso17.0159322246731260.05876845222443931
ZARSouth African Rand19.130441148219210.05227270987909689
PHPPhilippine Peso57.487408262780960.01739511364695544
SEKSwedish Krona10.8316469192341550.09232206399049651
IDRIndonesian Rupiah16144.724321396060.00006193973833760257
BRLBrazilian Real5.1533469367022750.19404864688576917
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira32.5722870180921760.030700945237420788
KESKenyan Shilling134.00228733093570.007462559184011335
KRWSouth Korean Won1374.75037005956370.0007274047869190049
EGPEgyptian Pound48.0514422191497060.020811029884165992
IQDIraqi Dinar1308.06553498512560.0007644876906044094
NOKNorwegian Krone10.9403750850986740.09140454438002303
KWDKuwaiti Dinar0.308053161848467043.246192942800909
RUBRussian Ruble92.14240989463920.010852765856064065
DKKDanish Krone6.976348933431950.14334145403877602
PKRPakistani Rupee278.545513493978830.003590077569214255
ILSIsraeli Shekel3.77064380184293670.2652067001161024
PLNPolish Zloty4.0315006525893040.24804659261501844
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000430568840301012142322.508984395844
OMROmani Rial0.38499422534441482.5974415567023184
COPColombian Peso3908.23832017990750.00025586975974227873
CLPChilean Peso951.48391996399450.0010509899106207086
TWDTaiwan New Dollar32.576611753926910.030696869507291717
ARSArgentine Peso872.73825437345340.0011458189153378054
CZKCzech Koruna23.6056155441768920.042362801263476614
VNDVietnamese Dong25352.4877294634680.00003944386092090864
MADMoroccan Dirham10.1394692269242160.09862449183677316
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc613.46023513449870.0016300975071037065
LKRSri Lankan Rupee299.921659257530340.003334204013393182
UAHUkrainian Hryvnia39.650624197411210.02522028392343165
NGNNigerian Naira1153.35482692044570.0008670358649905546
TNDTunisian Dinar3.149934061962030.3174669629043346
UGXUgandan Shilling3815.87554778724050.0002620630540689102
RONRomanian Leu4.6541595823654920.21486156250184846
BDTBangladeshi Taka109.688374047110810.009116736469906128
PENPeruvian Sol3.6979064936416320.27042327914982456
GELGeorgian Lari2.6829672943322510.3727216511779673
XAFCentral African CFA Franc BEAC613.46023513449870.0016300975071037065
FJDFijian Dollar2.297214068982430.4353098884001517
VEFVenezuelan Bolívar3630420.1075894932.754502152270126e-7
VESVenezuelan Bolívar36.304201075894930.027545021522701257
BYNBelarusian Ruble3.2700658998506720.3058042347237299
UZSUzbekistani Som12655.4275452322930.0000790174805573228
BGNBulgarian Lev1.82911979243015430.5467110487451496
DZDAlgerian Dinar134.42722152374540.0074389694934173635
IRRIranian Rial41922.095944762390.000023853769175034216
DOPDominican Peso58.8825741910723860.016982953169727713
ISKIcelandic Krona140.568408786935580.007113973962070914
CRCCosta Rican Colon500.82990365552280.001996685886168276
XAGSilver Ounce0.03670913634476087627.24117480205224
SYPSyrian Pound13001.6795376904520.00007691314011402211
JMDJamaican Dollar155.553778549021440.00642864486692529
LYDLibyan Dinar4.8787520089031060.20497045108567238
GHSGhanaian Cedi13.4651566052174870.07426575340479288
MURMauritian Rupee46.5184028370150740.021496868744691547
AOAAngolan Kwanza842.20424431692490.0011873604375041548
UYUUruguayan Peso38.478857481456640.025988297612056448
AFNAfghan Afghani72.111007327356480.013867508402155324
LBPLebanese Pound91207.30640688760.000010964033906876612
XPFCFP Franc111.60072787606530.00896051503454815
TTDTrinidadian Dollar6.7756520816531810.14758727100344438
TZSTanzanian Shilling2594.4365266813340.0003854401484545653
ALLAlbanian Lek94.184184948867970.010617493802626141
XCDEast Caribbean Dollar2.70073738506684920.3702692477725848
GTQGuatemalan Quetzal7.7627999476208240.12881949898843964
NPRNepalese Rupee133.3322932680840.007500058504126637
BOBBolivian Bolíviano6.91021644411946840.14471326738990803
ZWDZimbabwean Dollar361.90.002763194252555955
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21457.570881799390.00004660359765364745
BNDBruneian Dollar1.36180637777081340.7343187815267348
BWPBotswana Pula13.8814680705033990.07203849008772283
HNLHonduran Lempira24.6473289122953150.040572347760618806
PYGParaguayan Guarani7398.6672800857540.00013515947699007888
ETBEthiopian Birr57.10151209729990.017512671088219498
NADNamibian Dollar19.130441148219210.05227270987909689
PGKPapua New Guinean Kina3.79687264126590930.26337464921304066
SDGSudanese Pound585.54729962775150.0017078039650011664
MOPMacau Pataca8.0713862584638480.1238944548033959
BMDBermudian Dollar11
NIONicaraguan Cordoba36.707669004341810.027242263731911697
BAMBosnian Convertible Mark1.82911979243015430.5467110487451496
KZTKazakhstani Tenge443.79954151166470.0022532695653398197
PABPanamanian Balboa11
GYDGuyanese Dollar208.489394509881830.0047964070419543705
YERYemeni Rial250.34872805721950.003994428123363347
MGAMalagasy Ariary4430.8470336846720.00022569048139050844
KYDCaymanian Dollar0.82062657648879611.2185810558057801
MZNMozambican Metical64.068981576450030.015608176927344388
RSDSerbian Dinar109.597045194542520.00912433358239658
SCRSeychellois Rupee13.5539444619314860.07377926055464273
AMDArmenian Dram390.0462205418470.0025637987175233063
AZNAzerbaijan Manat1.70109732365547760.5878558422813259
SBDSolomon Islander Dollar8.2520840299464770.12118150958849191
SLLSierra Leonean Leone22575.395909667260.00004429601164034421
TOPTongan Pa'anga2.39296697702721060.4178912661980412
BZDBelizean Dollar2.0143852210326630.4964293768434995
GMDGambian Dalasi67.90285449048190.014726921386495943
MWKMalawian Kwacha1741.04173220412850.000574368771008158
BIFBurundian Franc2865.86591571157260.00034893467782902453
HTGHaitian Gourde132.427222206065720.007551317496065366
SOSSomali Shilling570.76168767017320.001752044717790994
GNFGuinean Franc8586.3249115660660.00011646426268507108
MNTMongolian Tughrik3394.9688203016420.00029455351519580385
MVRMaldivian Rufiyaa15.4155583428531740.06486952841793182
CDFCongolese Franc2801.96148168224770.0003568928432947686
STNSao Tomean Dobra23.0334074269119180.04341520042890457
TJSTajikistani Somoni10.9158126886075420.0916102198275778
KPWNorth Korean Won899.95826200843860.0011111626418855226
KGSKyrgyzstani Som88.85299713234470.011254544385379829
LRDLiberian Dollar192.26394854201350.005201183100540974
LSLBasotho Loti19.130441148219210.05227270987909689
MMKBurmese Kyat2097.59127048566370.0004767373005745137
GIPGibraltar Pound0.80449019529454221.243023228684443
XPTPlatinum Ounce0.00109440337562285913.7398716728895
MDLMoldovan Leu17.8649455003861060.05597554159783961
CUPCuban Peso23.9588503294402560.04173822976686055
KHRCambodian Riel4068.89625360484930.00024576689541151297
MKDMacedonian Denar57.5251118340835460.017383712401711514
VUVNi-Vanuatu Vatu121.839216230399160.008207538023791865
ANGDutch Guilder1.79096995812092660.5583566577795605
MRUMauritanian Ouguiya39.5939051466012160.02525641247806649
SZLSwazi Lilangeni19.130441148219210.05227270987909689
CVECape Verdean Escudo103.126058763426830.00969687014117372
SRDSurinamese Dollar34.146864774106830.029285265473575434
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.0009730587406401331027.6871870470466
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.75936812249465831.3168843547380202
RWFRwandan Franc1294.20636678865940.0007726743011482167
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum83.293639399084190.012005718650480711
DJFDjiboutian Franc177.765350347501030.005625393239150206
KMFComorian Franc460.09517635087410.0021734633428049416
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.80449019529454221.243023228684443
SHPSaint Helenian Pound0.80449019529454221.243023228684443
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.7847959846773250.35909273264621944
JEPJersey Pound0.80449019529454221.243023228684443
TMTTurkmenistani Manat3.4939841787616840.28620621869971197
GGPGuernsey Pound0.80449019529454221.243023228684443
IMPIsle of Man Pound0.80449019529454221.243023228684443
TVDTuvaluan Dollar1.5439283163671210.6476984646236752
ZMWZambian Kwacha25.984308448050040.03848476483410294
ADACardano1.97626929718809890.5060039142554271
BCHBitcoin Cash0.0019647282429118545508.9762432070174
BTCBitcoin0.0000150440789428080966471.33425725979
CLFCLF0.02544709912180458539.29721007543609
CNHChinese Yuan Renminbi Offshore7.2627960731124710.13768801848947548
DOGEDogecoin6.1135471576778210.16357115995157245
DOTPolkadot0.134985918478428787.408180136654798
ETHEthereum0.000309991453316915333225.8953893727653
LINKChainlink0.0655920931622803215.245740024272688
LTCLitecoin0.01179752746126218784.7635238217121
LUNATerra2.9031539338930770.34445297175786266
MXVMXV2.10508856097453470.47503939669742806
SLESierra Leonean Leone22.5753959096672570.04429601164034421
UNIUniswap0.124244971111987578.048615497673987
VEDVED36.304201075894930.027545021522701257
XBTXBT0.0000150440789428080966471.33425725979
XLMStellar Lumen8.5962992992158170.11632912782494943
XRPRipple1.82781088537441730.5471025520209414
ZWLZimbabwean Dollar30780.120567537610.000032488501719991776

Live Currency Rates

CurrencyRateChange
EUR / USD1.06995▲
GBP / EUR1.16445▲
USD / JPY155.272▲
GBP / USD1.24591▲
USD / CHF0.914529▲
USD / CAD1.37046▲
EUR / JPY166.134▲
AUD / USD0.649703▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement