Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韋元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.002763194252555955361.9
EUR歐元0.0025873314180829532386.4986112760676
GBP英國鎊0.002212738698055314451.92864429896724
INR印度盧比0.230614429552171984.336242107407982
AUD澳洲元0.004255207876020294235.00614520747112
CAD加拿大元0.0038024942191758654262.9852781779469
SGD新加坡元0.0037681900665436563265.3793949723036
CHF瑞士法郎0.0025406703891309276393.5969042966113
MYR馬來西亞令吉0.01317397629534159775.9072263059716
JPY日本圓0.43562383087556782.2955585280770405
CNY中國元，人民幣0.02000577962440937349.98555511327756
NZD新西蘭元0.004682866228216995213.54443011299747
THB泰國銖0.102488890161768979.757155126000438
HUF匈牙利福林1.00802688213578270.9920370356405818
AED阿聯酋迪拉姆0.01014783089251174398.5432266848196
HKD香港元0.02161782419568347746.25812435830958
MXN墨西哥披索0.0470464438393296221.25559167479574
ZAR南非蘭特0.05145727599585677619.43359769142303
PHP菲律賓披索0.159598621418569066.265718281972902
SEK瑞典克朗0.03032453514567835432.976597833932935
IDR印尼盾44.8113837320452860.022315758111367694
BRL巴西雷亞爾0.0143557739473066169.6583830081566
SAR沙地阿拉伯利雅0.0103619784470848396.50666666666666
TRY土耳其里拉0.0897789371639551311.13847001968614
KES肯雅先令0.366062574702218262.7317733882341626
KRW南韓圜3.8262058670401310.26135551372555343
EGP埃及鎊0.1322182111236277.56325464927806
IQD伊拉克第納爾3.6185841724338190.2763511783470305
NOK挪威克朗0.03062190764786884232.656358692584455
KWD科威特第納爾0.00085138882490759671174.551474889904
RUB俄羅斯盧布0.253980268978569353.9373137292187814
DKK丹麥克朗0.01929846695141619351.81758750669137
PKR巴基斯坦盧比0.76913191689216011.3001670819236202
ILS以色列謝克爾0.01038054626248986896.33404396197363
PLN波蘭茲羅提0.01119529259192217789.32325723416443
QAR卡塔爾利雅0.01005802707930367599.42307692307692
XAU黃金安士0.0000011977475688955135834900.4631436124
OMR阿曼里亞爾0.0010638318361495054939.9981895817838
COP哥倫比亞披索10.8173219982415180.0924443221864489
CLP智利披索2.6532862744642040.37689110655876623
TWD台灣新台幣0.0899915199495014311.112158129578743
ARS阿根廷披索2.4198977551487320.41324059988581535
CZK捷克克朗0.064935691162631715.399851485302527
VND越南盾70.429797343600160.014198535814626595
MAD摩洛哥迪拉姆0.0279647502269752935.75930383370213
JOD約旦第納爾0.001959104725062172510.43723554301835
BHD巴林第納爾0.001038961038961039962.4999999999999
XOF非洲財政共同體法郎1.69717815501143950.5892133345266041
LKR斯里蘭卡盧比0.82380079199614421.2138856987220286
UAH烏克蘭格里夫納0.109504875466320579.13201349018986
NGN尼日利亞奈拉3.87772619847203750.2578830863287964
TND突尼西亞第納爾0.008695545844166893115.00140622808807
UGX烏干達先令10.526384347755180.09499938126553933
RON羅馬尼亞新列伊0.0128734450545639777.67928443097476
BDT孟加拉塔卡0.30322087837375313.29792593888403
PEN秘魯索爾0.01040729702872585196.08642832426476
GEL格魯吉亞拉里0.0073941520131861135.24201263602444
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.69717815501143950.5892133345266041
FJD斐濟元0.006274945664270275159.3639297458828
VEF委內瑞拉玻利瓦爾10059.3871608517510.00009940963440513683
VES委內瑞拉玻利瓦爾0.100593871608517539.940963440513682
BYN白俄羅斯盧布0.009035566594577072110.67374575050731
UZS烏兹別克索姆34.897103368183980.028655673493855352
BGN保加利亞列弗0.005060380407429182197.61360203906656
DZD阿爾及利亞第納爾0.371993709309991262.688217501997261
IRR伊朗里亞爾116.028451980339850.008618575728041623
DOP多米尼加披索0.162692401921985846.146568543990883
ISK冰島克朗0.38785757959781162.578265973394019
CRC哥斯達尼加科朗1.40209209912665970.713219909464495
XAG白銀安士0.000104143200647928929602.163115580095
SYP敍利亞鎊35.9265423439321840.027834573960020814
JMD牙買加元0.43203462531612832.314629294511476
LYD利比亞第納爾0.0135443163889297373.83170706329166
GHS加納塞地0.0376927356936349226.53031098957531
MUR毛里求斯盧比0.128042201943583657.809925046748317
AOA安哥拉寬扎2.33339888403461960.42855938898493257
UYU烏拉圭披索0.105909306104280489.44204090068704
AFN阿富汗阿富汗尼0.200225212886202464.994376010819115
LBP黎巴嫩鎊254.949738780709620.003922341732070303
XPF法屬波利尼西亞法郎0.30875076587989063.238858362505301
TTD千里達元0.01884352888154807253.068616090228105
TZS坦桑尼亞先令7.1426792074385850.14000348762108372
ALL阿爾巴尼亞列克0.2592124670869273.857839135741297
XCD東加勒比海元0.007466899703107535133.92439161648647
GTQ危地馬拉格查爾0.0215003826057835646.51080021855062
NPR尼泊爾盧比0.36915604810563932.7088815289133112
BOB玻利維亞玻利維亞諾0.01916580214480619752.176266479459265
ZWD津巴布韋元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兌換披索0.002763194252555955361.9
LAK寮國基普59.106777250691690.01691853365238751
BND文萊元0.0037681900665436563265.3793949723036
BWP博茨瓦納普拉0.03811230513181667526.238245011456584
HNL洪都拉斯倫皮拉0.0683284922095739914.635183181458862
PYG巴拉圭瓜拉尼20.5981258872604050.04854810604971024
ETB埃塞俄比亞比爾0.158180927166284576.321874690674748
NAD納米比亞元0.05145727599585677619.43359769142303
PGK巴布亞新幾內亞基那0.0105383153499322594.8918272792462
SDG蘇丹鎊1.61761089325951210.6181956391162673
MOP澳門幣（帕塔卡）0.02226635892155398244.910800347873376
BMD百慕達元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.10223403324704019.781478517858947
BAM波斯尼亞可兌換馬克0.005060380407429182197.61360203906656
KZT哈薩克堅戈1.2223919994464120.8180681814449642
PAB巴拿馬巴波亞0.002763194252555955361.9
GYD圭亞那元0.57796902260202731.730196534578932
YER也門里亞爾0.69139385389406151.4463536150456213
MGA馬達加斯加阿里亞里12.3278718988685850.08111700123131366
KYD開曼群島元0.0022710735549276535440.3203928953572
MZN莫桑比克梅蒂卡爾0.176456700200362365.667112661998801
RSD塞爾維亞第納爾0.303012420322978543.3001947541757795
SCR塞舌爾盧比0.0382468671141035126.14593234569141
AMD亞美尼亞德拉姆1.0664924922064070.9376531080225006
AZN阿塞拜疆馬納特0.004700199191155759212.75694057427899
SBD所羅門群島元0.0230335740252085643.414886413440364
SLL塞拉利昂利昂62.857658237326760.015908960467861815
TOP汤加潘加0.006613646749427453151.2025116984923
BZD伯利茲元0.0055937907939726675178.7696459934655
GMD岡比亞達拉西0.18774572176868875.326353061893179
MWK馬拉威克瓦查4.8076012603038650.20800393914881263
BIF布隆迪法郎7.9157449109601770.12633049842414645
HTG海地古德0.3668066156983952.7262321812162873
SOS索馬里先令1.58747519971832960.6299311007677052
GNF幾內亞法郎23.7503829373262820.04210458427718201
MNT蒙古圖格里克9.3897552066799080.10649904901552663
MVR馬爾代夫羅非亞0.0426073163281634523.47014752813708
CDF剛果法郎7.6957949833583370.12994109148729088
STN聖多美多布拉0.0636118190672065715.720349058773012
TJS塔吉克斯坦索莫尼0.0301687113316567733.14692460697436
KPW北韓圜2.48684134160703740.4021165255978026
KGS吉爾吉斯索姆0.245044439838507544.080892431834133
LRD利比里亞元0.5346158445149571.8705019880345557
LSL萊索托洛蒂0.05145727599585677619.43359769142303
MMK緬甸元5.8127384114079270.17203595435112415
GIP直布羅陀鎊0.002212738698055314451.92864429896724
XPT白金安士0.0000028980673269880056345057.5460023254
MDL摩爾多瓦列伊0.049061147001769220.382727700270415
CUP古巴披索0.0664123717753312615.0574354336107
KHR柬埔寨里爾11.2946065795104130.08853783378467592
MKD馬其頓第納爾0.158726564210624876.300142669711122
VUV瓦努阿圖瓦圖0.33346103809676652.998851097290147
ANG荷蘭盾0.004952677508196256201.91098619788707
MRU毛里塔尼亞烏吉亞0.109665388889256899.11864727904104
SZL斯威士蘭里蘭吉尼0.05145727599585677619.43359769142303
CVE佛得角埃斯庫多0.28530503547200723.5050205067204825
SRD蘇里南元0.0928354351984349410.771748932533235
SVC薩爾瓦多科朗0.02417794970986460541.36
XPD鈀安士0.000002914328101927326343132.26411901676
BSD巴哈馬元0.002763194252555955361.9
XDR國際貨幣基金組織特別提款權0.0021004602977592597476.08612315442736
RWF盧旺達法郎3.59062686472782340.2785029014914926
AWG阿魯巴弗羅林或荷蘭盾0.004946117712075159202.17877094972064
BTN不丹努扎姆0.230614429552171984.336242107407982
DJF吉布提法郎0.492357446757033752.0310447350529772
KMF科摩羅法郎1.272883616258580.7856177793688053
ERN厄立特里亞納克法0.0414479137883393224.126666666666665
FKP褔克蘭群島鎊0.002212738698055314451.92864429896724
SHP聖赫勒拿島鎊0.002212738698055314451.92864429896724
SPL塞波加鲁基尼0.000460532373583862942171.4000086856
WST薩摩亞塔拉0.007694729484121242129.95908459986654
JEP澤西島鎊0.002212738698055314451.92864429896724
TMT土庫曼馬納特0.009681117061708006103.29386512175626
GGP格恩西島鎊0.002212738698055314451.92864429896724
IMP人島鎊0.002212738698055314451.92864429896724
TVD圖瓦盧元0.004255207876020294235.00614520747112
ZMW贊比亞克瓦查0.0739815169328387913.51688964296056
ADACardano0.006319801668143468158.23281370375096
BCHBitcoin Cash0.000006858528499757587145803.8703251499
BTCBitcoin4.8656223545507744e-820552355.42611951
CLFCLF0.000071203002626912314044.351545675325
CNHChinese Yuan Renminbi Offshore0.02001493207366554549.96269766589617
DOGEDogecoin0.02217943136374582545.08681866544989
DOTPolkadot0.00042577821484247092348.640595362492
ETHEthereum9.58603553658752e-71043184.1152510315
LINKChainlink0.000216467581892883274619.629374780191
LTCLitecoin0.0000358349511748157427905.7168271736
LUNATerra0.006555088003816282152.55325320084395
MXVMXV0.0058010977958269155172.38116563374626
SLE塞拉利昂利昂0.0628576582373267515.908960467861816
UNIUniswap0.000407522303273547562453.853425854718
VEDVED0.100593871608517539.940963440513682
XBTXBT4.8656223545507744e-820552355.42611951
XLMStellar Lumen0.02590667317939702738.600093229850785
XRPRipple0.00554403259888869180.3741197698678
ZWL津巴布韋元0.037094916873479426.957871435882335

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07240▲
GBP / EUR1.16829▼
USD / JPY153.265▼
GBP / USD1.25288▲
USD / CHF0.910527▼
USD / CAD1.36774▼
EUR / JPY164.362▼
AUD / USD0.656746▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement