Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — 新加坡元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.73405532320671221.3622951409595554
EUR歐元0.68691870770811981.4557763368193377
GBP英國鎊0.59049201531403051.6935030009985628
INR印度盧比61.1780144572709260.016345741339782095
AUD澳洲元1.13190264665728280.8834682054620018
CAD加拿大元1.00729369679626050.9927591160160554
SGD新加坡元11
CHF瑞士法郎0.67103676258835011.490231319283849
MYR馬來西亞令吉3.50705420181854330.2851395907943086
JPY日本圓113.863286797019710.008782462092304315
CNY中國元，人民幣5.3189367957182380.1880074981911805
NZD新西蘭元1.23948941363678730.8067838167862191
THB泰國銖27.2230291508401440.036733605009901645
HUF匈牙利福林270.70864964390530.00369400830492641
AED阿聯酋迪拉姆2.69581817447665050.37094489883173737
HKD香港元5.7493258061105920.1739334373670672
MXN墨西哥披索12.556040856056030.0796429393201345
ZAR南非蘭特14.1225364326494880.07080881007239809
PHP菲律賓披索42.336257460068310.02362041569081072
SEK瑞典克朗7.9915928140861830.12513150047351945
IDR印尼盾11924.6115962606020.00008386017371950182
BRL巴西雷亞爾3.7863522978182940.26410643314310783
SAR沙地阿拉伯利雅2.75270746202517060.36327870425588143
TRY土耳其里拉23.885103561778710.041867099190652644
KES肯雅先令98.64857837911840.010136993522165917
KRW南韓圜1011.27050059658070.0009888551079162975
EGP埃及鎊35.161068344412390.028440546521645002
IQD伊拉克第納爾961.34288689929160.0010402115765638968
NOK挪威克朗8.0731071033409470.1238680457473633
KWD科威特第納爾0.226100133378517284.422819151220431
RUB俄羅斯盧布67.435546630377980.014828974479603695
DKK丹麥克朗5.1226069546677450.19521310318153434
PKR巴基斯坦盧比204.40183328335190.0048923240263395815
ILS以色列謝克爾2.77580185694324830.3602562616271227
PLN波蘭茲羅提2.97610379325248650.336009786442002
QAR卡塔爾利雅2.67196137647243240.3742569068570207
XAU黃金安士0.0003159013632374583165.5450604950884
OMR阿曼里亞爾0.28261100658055293.5384326042339374
COP哥倫比亞披索2889.701838716740.0003460564638890497
CLP智利披索701.91317259644320.0014246776368377664
TWD台灣新台幣23.971098138511410.041716904007556635
ARS阿根廷披索641.00743916267750.001560044297311526
CZK捷克克朗17.3410351740176370.057666684252986045
VND越南盾18636.0983644729350.00005365930037729128
MAD摩洛哥迪拉姆7.45056930955945250.13421793133538804
JOD約旦第納爾0.5204452241535591.921431792608682
BHD巴林第納爾0.276004801525723763.6231253748924344
XOF非洲財政共同體法郎450.589134752095160.0022193167186558534
LKR斯里蘭卡盧比219.011895610241280.004565962032398566
UAH烏克蘭格里夫納29.0829374730038240.03438442216946785
NGN尼日利亞奈拉907.16621509392770.0011023338208163544
TND突尼西亞第納爾2.3111756343419260.4326802278203904
UGX烏干達先令2800.05880577619750.00035713535656362494
RON羅馬尼亞新列伊3.41870221661144940.2925086587363495
BDT孟加拉塔卡80.565594263037350.012412246308704872
PEN秘魯索爾2.719187058805950.36775697235008176
GEL格魯吉亞拉里1.97309656806202940.5068175659451871
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）450.589134752095160.0022193167186558534
FJD斐濟元1.68305209490774590.5941586734157588
VEF委內瑞拉玻利瓦爾2666224.0310260993.7506225597072167e-7
VES委內瑞拉玻利瓦爾26.662240310260990.03750622559707217
BYN白俄羅斯盧布2.4002756900959850.4166188093001979
UZS烏兹別克索姆9300.0333839540850.00010752649573552725
BGN保加利亞列弗1.3434962160967720.7443266218532989
DZD阿爾及利亞第納爾98.770675601981250.01012446248752743
IRR伊朗里亞爾30728.1713280631850.000032543426985084785
DOP多米尼加披索43.073546360078730.02321610557998578
ISK冰島克朗103.107527448967290.009698612940698695
CRC哥斯達尼加科朗368.07572898702980.002716832220239216
XAG白銀安士0.0269532856271999737.101228170522106
SYP敍利亞鎊9544.0810011084380.0001047769816584605
JMD牙買加元114.144643380867180.008760814089744828
LYD利比亞第納爾3.57478275824217470.2797372784945761
GHS加納塞地9.8928288751184570.1010833213253197
MUR毛里求斯盧比34.05848796335170.02936125646787491
AOA安哥拉寬扎620.26302577552240.001612219265769853
UYU烏拉圭披索28.1688333717756760.03550022774468076
AFN阿富汗阿富汗尼53.01400439153030.01886294030186038
LBP黎巴嫩鎊66093.731481365480.00001513002787990478
XPF法屬波利尼西亞法郎81.971206170120.0121994057025907
TTD千里達元4.979666633802140.2008166557198764
TZS坦桑尼亞先令1900.89792672333460.0005260671738033542
ALL阿爾巴尼亞列克69.189016408079550.014453161092823756
XCD東加勒比海元1.9853138907992290.5036986869604935
GTQ危地馬拉格查爾5.70451864942444950.17529962849729552
NPR尼泊爾盧比97.930706642476420.010211301789649912
BOB玻利維亞玻利維亞諾5.0699377616785450.19724108006977228
ZWD津巴布韋元265.65462146850910.003764286103784348
BBD巴巴多斯元1.46811064641342440.6811475704797777
CUC古巴可兌換披索0.73405532320671221.3622951409595554
LAK寮國基普15786.3155897938740.00006334600333509849
BND文萊元11
BWP博茨瓦納普拉10.2081526162902860.09796091786521575
HNL洪都拉斯倫皮拉18.0873784641911470.05528717176896421
PYG巴拉圭瓜拉尼5411.3784339631990.00018479579874209934
ETB埃塞俄比亞比爾41.73841096823390.02395874631550003
NAD納米比亞元14.1225364326494880.07080881007239809
PGK巴布亞新幾內亞基那2.78679759209934240.358834815572911
SDG蘇丹鎊429.75145336444120.002326926394713021
MOP澳門幣（帕塔卡）5.9218055802939110.16886741491948273
BMD百慕達元0.73405532320671221.3622951409595554
NIO尼加拉瓜科多巴26.9829741533607540.037060406844567545
BAM波斯尼亞可兌換馬克1.3434962160967720.7443266218532989
KZT哈薩克堅戈325.877009617496870.0030686423726968815
PAB巴拿馬巴波亞0.73405532320671221.3622951409595554
GYD圭亞那元153.039803315251450.006534247812250967
YER也門里亞爾183.65274235283040.005445058904041944
MGA馬達加斯加阿里亞里3256.39895393496360.00030708768002508447
KYD開曼群島元0.60527460225067251.6521426742202099
MZN莫桑比克梅蒂卡爾47.037525272967760.02125962184865825
RSD塞爾維亞第納爾80.48509871264480.012424660166850149
SCR塞舌爾盧比10.0311506750362260.09968946060082869
AMD亞美尼亞德拉姆284.909177549337240.003509890445093969
AZN阿塞拜疆馬納特1.24835841982636350.8010519928556191
SBD所羅門群島元6.0416028666072350.16551898926146513
SLL塞拉利昂利昂16624.4952168436030.000060152202334950914
TOP汤加潘加1.7552473897380720.5697202604296285
BZD伯利茲元1.48601139961766780.672942347721752
GMD岡比亞達拉西49.813814859529370.020074752411954656
MWK馬拉威克瓦查1277.52057044035020.0007827662607853811
BIF布隆迪法郎2110.0615242076780.0004739198305487785
HTG海地古德97.184181058998590.010289740460877267
SOS索馬里先令416.66930351212330.002399984811866287
GNF幾內亞法郎6307.3988805805560.00015854396066163434
MNT蒙古圖格里克2491.907693147960.00040129897377407545
MVR馬爾代夫羅非亞11.3173039951575320.08836026675857446
CDF剛果法郎2044.13833572558430.0004892036818266712
STN聖多美多布拉16.9247263426328370.05908515031531306
TJS塔吉克斯坦索莫尼8.0274847321620970.12457202141954908
KPW北韓圜660.61303833791160.0015137454787692033
KGS吉爾吉斯索姆65.221815790040450.015332293158153727
LRD利比里亞元141.756161655001530.007054367078827557
LSL萊索托洛蒂14.1225364326494880.07080881007239809
MMK緬甸元1539.06509280481870.000649745098290536
GIP直布羅陀鎊0.59049201531403051.6935030009985628
XPT白金安士0.00081074377712625241233.4353074464311
MDL摩爾多瓦列伊13.0946786594917590.07636689879939465
CUP古巴披索17.5859840717885730.05686346558246914
KHR柬埔寨里爾2969.9785765886230.00033670276542823417
MKD馬其頓第納爾42.265823015436450.023659778247658327
VUV瓦努阿圖瓦圖89.142112123771070.011218042473702339
ANG荷蘭盾1.31395753882087750.7610596008280317
MRU毛里塔尼亞烏吉亞28.940769211961810.03455333176101897
SZL斯威士蘭里蘭吉尼14.1225364326494880.07080881007239809
CVE佛得角埃斯庫多75.746525898974370.013201925608228329
SRD蘇里南元25.1558548149457160.039752177270711356
SVC薩爾瓦多科朗6.42298407805873150.15569087325252062
XPD鈀安士0.00072699670651656781375.5220498749406
BSD巴哈馬元0.73405532320671221.3622951409595554
XDR國際貨幣基金組織特別提款權0.55770145670672221.7930740326645207
RWF盧旺達法郎941.71437067443410.0010618931080809812
AWG阿魯巴弗羅林或荷蘭盾1.3139590285400150.761058737966232
BTN不丹努扎姆61.1780144572709260.016345741339782095
DJF吉布提法郎130.563933266913750.007659082986996765
KMF科摩羅法郎337.94185106407140.0029590889582078042
ERN厄立特里亞納克法11.0108298481006820.09081967606397036
FKP褔克蘭群島鎊0.59049201531403051.6935030009985628
SHP聖赫勒拿島鎊0.59049201531403051.6935030009985628
SPL塞波加鲁基尼0.122342553378415148.173770878452416
WST薩摩亞塔拉2.04009463008971850.49017334061411766
JEP澤西島鎊0.59049201531403051.6935030009985628
TMT土庫曼馬納特2.56445665946413470.38994614953210344
GGP格恩西島鎊0.59049201531403051.6935030009985628
IMP人島鎊0.59049201531403051.6935030009985628
TVD圖瓦盧元1.13190264665728280.8834682054620018
ZMW贊比亞克瓦查19.196245033173550.05209352132523173
ADACardano1.5308825680109680.6532179677891764
BCHBitcoin Cash0.0015193369333758677658.1818542237797
BTCBitcoin0.00001136750022911177387970.08839630676
CLFCLF0.0188562686380248253.0327616346873
CNHChinese Yuan Renminbi Offshore5.3386465556236360.18731339293226254
DOGEDogecoin4.7364046394738580.21113060984398593
DOTPolkadot0.104410074271001139.577619851169286
ETHEthereum0.000231400471724868064321.512365752591
LINKChainlink0.0499013548709138420.03953605241434
LTCLitecoin0.008657659942033318115.5046521456631
LUNATerra1.83866911881992910.5438716459445444
MXVMXV1.54032277208442440.6492145789981156
SLE塞拉利昂利昂16.6244952168436020.06015220233495091
UNIUniswap0.0946254344341765410.567983185277964
VEDVED26.662240310260990.03750622559707217
XBTXBT0.00001136750022911177387970.08839630676
XLMStellar Lumen6.3457121501433430.15758672570381418
XRPRipple1.39529542097529240.7166941028882713
ZWL津巴布韋元22622.6908714228560.00004420340646846778

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07242▲
GBP / EUR1.16731▲
USD / JPY155.653▲
GBP / USD1.25184▲
USD / CHF0.912545▲
USD / CAD1.36772▲
EUR / JPY166.925▲
AUD / USD0.652708▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement