Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.02721419021311240236.74553577266384
EUR歐元0.0252722870038836139.56903464440434
GBP英國鎊0.02171327059578673246.054784588464585
INR印度盧比2.2708575656473420.44036227332247274
AUD澳洲元0.04118113602362550424.282962942700337
CAD加拿大元0.0373139236733185526.799647465513075
SGD新加坡元0.0368253471270271627.15520906158877
CHF瑞士法郎0.02468647617054357540.50800904477494
MYR馬來西亞令吉0.128972527282782027.753589241586499
JPY日本圓4.206694349627280.23771634373402997
CNY中國元，人民幣0.19644996816102595.090354604589812
NZD新西蘭元0.0452653206544496622.091967659610475
THB泰國銖1.00353699912789060.9964754671417552
HUF匈牙利福林9.8284864315571950.10174506593296107
AED阿聯酋迪拉姆0.099944113557655310.005591769275384
HKD香港元0.212845467032458444.698244289353375
MXN墨西哥披索0.460009166076127962.1738697264012945
ZAR南非蘭特0.50277831438270881.988948153477463
PHP菲律賓披索1.55770245184916020.6419711279345375
SEK瑞典克朗0.294679405407299263.393518453106088
IDR印尼盾437.24598826503630.002287042138380583
BRL巴西雷亞爾0.137853807769084547.254061503147414
SAR沙地阿拉伯利雅0.102053213299171519.798809539377025
TRY土耳其里拉0.87812074152022211.138795558192576
KES肯雅先令3.59220301624905150.2783807027265936
KRW南韓圜36.937504192103020.0270727549646896
EGP埃及鎊1.2987040240999620.7699983841145235
IQD伊拉克第納爾35.6343171916945850.02806283601901241
NOK挪威克朗0.29609839498036323.377255726314621
KWD科威特第納爾0.008366734353609817119.52094541743772
RUB俄羅斯盧布2.48314542171359550.402715036846255
DKK丹麥克朗0.188516196908431385.304583990126501
PKR巴基斯坦盧比7.5801444418044190.13192360748233375
ILS以色列謝克爾0.100654210207578849.935004188475608
PLN波蘭茲羅提0.108877370203749349.184645056439502
QAR卡塔爾利雅0.0990596523757291410.094927410072485
XAU黃金安士0.00001175745031672715485052.45381112216
OMR阿曼里亞爾0.01047529814439059295.46267669101991
COP哥倫比亞披索105.746879054875680.009456543861507872
CLP智利披索25.473131046858890.03925705081799556
TWD台灣新台幣0.88092664532156031.1351682972819774
ARS阿根廷披索23.9708980980747520.041717252140849745
CZK捷克克朗0.63207869398357031.5820814868757356
VND越南盾685.72823363443230.0014583036703912484
MAD摩洛哥迪拉姆0.272968013473876953.6634328955751445
JOD約旦第納爾0.0192948608610966951.82727189374308
BHD巴林第納爾0.01023253552013026397.72748875708469
XOF非洲財政共同體法郎16.577533566206480.060322604445724855
LKR斯里蘭卡盧比8.157414053593010.1225878683404014
UAH烏克蘭格里夫納1.06943564661719860.9350726274770856
NGN尼日利亞奈拉37.686739419469060.02653453218304679
TND突尼西亞第納爾0.0852143282376190811.735115686314073
UGX烏干達先令102.455224009278380.009760361266785573
RON羅馬尼亞新列伊0.125764157682142167.95139106745669
BDT孟加拉塔卡2.98720806453395670.3347607459529315
PEN秘魯索爾0.101478932698288429.854262095691773
GEL格魯吉亞拉里0.0729053746789616313.716409858717464
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.577533566206480.060322604445724855
FJD斐濟元0.06157427398085514616.2405487770903
VEF委內瑞拉玻利瓦爾99417.300371030880.00001005861149184241
VES委內瑞拉玻利瓦爾0.99417300371030881.005861149184241
BYN白俄羅斯盧布0.0889912552346166411.237059162314308
UZS烏兹別克索姆344.72210787522760.0029008873441965337
BGN保加利亞列弗0.0494282970908056820.231326160455836
DZD阿爾及利亞第納爾3.66118183410603540.27313584665050483
IRR伊朗里亞爾1140.3843938110730.000876897303599605
DOP多米尼加披索1.57973568809537260.6330172873448608
ISK冰島克朗3.79878139458889930.2632423127649384
CRC哥斯達尼加科朗13.8449514233719330.07222849466354071
XAG白銀安士0.0009971263087353051002.8819731658066
SYP敍利亞鎊353.83413092646140.002826182984048629
JMD牙買加元4.2577035611982570.234868394576199
LYD利比亞第納爾0.132255246918359337.561136690609306
GHS加納塞地0.37483236257585612.6678592881574534
MUR毛里求斯盧比1.2561538663219310.7960808200416086
AOA安哥拉寬扎22.948810679010880.04357524291725523
UYU烏拉圭披索1.04212198854056060.959580558702585
AFN阿富汗阿富汗尼1.96480677656420320.5089558993422595
LBP黎巴嫩鎊2471.3279496196270.0004046407520110451
XPF法屬波利尼西亞法郎3.01578603863855750.33158851032132197
TTD千里達元0.18566398458282155.38607421491548
TZS坦桑尼亞先令70.355639168164220.014213501743759268
ALL阿爾巴尼亞列克2.5443552380750760.3930268796728821
XCD東加勒比海元0.0735113043934225913.603349964355617
GTQ危地馬拉格查爾0.211167867178179654.735568973456639
NPR尼泊爾盧比3.63507524820998240.27509746888800424
BOB玻利維亞玻利維亞諾0.187911321526002935.321659130908838
ZWD津巴布韋元9.8488154381253780.10153505325411397
BBD巴巴多斯元0.05442838042622480418.37276788633192
CUC古巴可兌換披索0.02721419021311240236.74553577266384
LAK寮國基普581.83459518794070.0017187015146065453
BND文萊元0.0368253471270271627.15520906158877
BWP博茨瓦納普拉0.371845501053958862.689288957821461
HNL洪都拉斯倫皮拉0.67117635743122631.4899213730162828
PYG巴拉圭瓜拉尼203.730959492372730.004908434154983882
ETB埃塞俄比亞比爾1.55800596622807250.641846065853648
NAD納米比亞元0.50277831438270881.988948153477463
PGK巴布亞新幾內亞基那0.104685923722076189.55238263603457
SDG蘇丹鎊16.3567909045844570.06113668664185965
MOP澳門幣（帕塔卡）0.219230831043432224.56140222267318
BMD百慕達元0.02721419021311240236.74553577266384
NIO尼加拉瓜科多巴11
BAM波斯尼亞可兌換馬克0.0494282970908056820.231326160455836
KZT哈薩克堅戈11.9780925455106540.08348574668299724
PAB巴拿馬巴波亞0.02721419021311240236.74553577266384
GYD圭亞那元5.6747378253983710.17621959476688231
YER也門里亞爾6.813304563008820.14677165694738745
MGA馬達加斯加阿里亞里120.947973924611550.008268017789395241
KYD開曼群島元0.02234656609908520744.749604729692074
MZN莫桑比克梅蒂卡爾1.74246933927126250.5738981900354247
RSD塞爾維亞第納爾2.96084293258654840.337741657618567
SCR塞舌爾盧比0.371178713971573262.694120008391928
AMD亞美尼亞德拉姆10.5034884962154590.09520646405813771
AZN阿塞拜疆馬納特0.0462921142226497321.60195136455275
SBD所羅門群島元0.22620321287462494.4208036981077665
SLL塞拉利昂利昂629.77007177846090.0015878811090149388
TOP汤加潘加0.0646578107180480315.466035563138368
BZD伯利茲元0.0548199185541539518.241544795659415
GMD岡比亞達拉西1.84649783880199840.5415657570705832
MWK馬拉威克瓦查47.359257089762340.02111519608731722
BIF布隆迪法郎78.206916980361680.01278659277990855
HTG海地古德3.60544668444606970.27735814380892365
SOS索馬里先令15.5210000459082680.06442883815747591
GNF幾內亞法郎233.437270657005660.004283806082831226
MNT蒙古圖格里克92.385416964480810.010824219155545593
MVR馬爾代夫羅非亞0.41978180711623292.3821899449851838
CDF剛果法郎76.266332631052340.013111945540080204
STN聖多美多布拉0.62994827468997781.5874319212829642
TJS塔吉克斯坦索莫尼0.29664946546366873.3709819717253873
KPW北韓圜24.492518268478010.04082879469715472
KGS吉爾吉斯索姆2.41027707526931320.4148900598443706
LRD利比里亞元5.2685397609820310.18980591309300562
LSL萊索托洛蒂0.50277831438270881.988948153477463
MMK緬甸元57.0690363439969560.017522636863399377
GIP直布羅陀鎊0.02171327059578673246.054784588464585
XPT白金安士0.00002782509934710451335938.77554669217
MDL摩爾多瓦列伊0.48087216689658282.079554752469302
CUP古巴披索0.65206931929192361.5335792843096672
KHR柬埔寨里爾110.929454221212450.00901473830391185
MKD馬其頓第納爾1.55619023436143930.6425949590991591
VUV瓦努阿圖瓦圖3.2683160970771590.30596795728977855
ANG荷蘭盾0.048754746795922120.510823370405465
MRU毛里塔尼亞烏吉亞1.08598595370321040.9208222229670665
SZL斯威士蘭里蘭吉尼0.50277831438270881.988948153477463
CVE佛得角埃斯庫多2.7867750879182450.35883771328923864
SRD蘇里南元0.89765938079590151.1140082991316362
SVC薩爾瓦多科朗0.238124164364733524.199489802590153
XPD鈀安士0.00002777712345055291336000.84802805939
BSD巴哈馬元0.02721419021311240236.74553577266384
XDR國際貨幣基金組織特別提款權0.02058990538759087548.56748883376026
RWF盧旺達法郎35.343307634225640.028293899664094346
AWG阿魯巴弗羅林或荷蘭盾0.048713400481471220.528232275231197
BTN不丹努扎姆2.2708575656473420.44036227332247274
DJF吉布提法郎4.84940512567559350.20621085970017514
KMF科摩羅法郎12.433150174654860.08043013926096647
ERN厄立特里亞納克法0.408212853196686042.4497023848442563
FKP褔克蘭群島鎊0.02171327059578673246.054784588464585
SHP聖赫勒拿島鎊0.02171327059578673246.054784588464585
SPL塞波加鲁基尼0.004535698350709274220.47321551787593
WST薩摩亞塔拉0.0745494018167826313.41392386296625
JEP澤西島鎊0.02171327059578673246.054784588464585
TMT土庫曼馬納特0.0953472566606542210.487978731879528
GGP格恩西島鎊0.02171327059578673246.054784588464585
IMP人島鎊0.02171327059578673246.054784588464585
TVD圖瓦盧元0.04118113602362550424.282962942700337
ZMW贊比亞克瓦查0.73995399587780791.3514353670239991
ADACardano0.05995608731736127416.678873568029406
BCHBitcoin Cash0.0000561821376108145817799.251550861398
BTCBitcoin4.2684468068891933e-72342772.547583394
CLFCLF0.00068333631825395641463.4082417208185
CNHChinese Yuan Renminbi Offshore0.196540684971782685.088005061870879
DOGEDogecoin0.17303363158821975.779223326825679
DOTPolkadot0.003781885912353807264.41834131839533
ETHEthereum0.0000088555507746618112923.52395079467
LINKChainlink0.001875717580564521533.1292996139841
LTCLitecoin0.00033188435296344733013.097758513902
LUNATerra0.0886578080855876211.279322392390183
MXVMXV0.0564361834889666817.719128725199866
SLE塞拉利昂利昂0.62977007177846091.5878811090149385
UNIUniswap0.003589613438789408278.5815289172888
VEDVED0.99417300371030881.005861149184241
XBTXBT4.2684468068891933e-72342772.547583394
XLMStellar Lumen0.24728519886482644.043913685859664
XRPRipple0.0503294925798878619.869065804959245
ZWL津巴布韋元0.3753778685713482.663982306164995

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07459▼
GBP / EUR1.16118▼
USD / JPY155.613▲
GBP / USD1.24780▼
USD / CHF0.908725▲
USD / CAD1.37538▲
EUR / JPY167.220▲
AUD / USD0.656155▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement