Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨里爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.00024574672452314424069.2302285633145
EUR歐元0.000229548174821736944356.3840173270055
GBP英國鎊0.000196490575274360525089.302622294715
INR印度盧比0.02050175918985093548.77630210850559
AUD澳洲元0.00037536164842793352664.0974222809878
CAD加拿大元0.0003366250709145512970.664060413493
SGD新加坡元0.00033345243268438332998.928488689455
CHF瑞士法郎0.000224088774899195944462.51714504593
MYR馬來西亞令吉0.0011683578392257213855.9021615010575
JPY日本圓0.0377875691464005826.46372927895136
CNY中國元，人民幣0.001779253839913583562.0333521655174
NZD新西蘭元0.000413597389137310572417.8102334877385
THB泰國銖0.009068734611367826110.26896726545304
HUF匈牙利福林0.0893789684247213711.188314405779263
AED阿聯酋迪拉姆0.0009025048458112471108.0272916441972
HKD香港元0.0019207046067889425520.6422666272521
MXN墨西哥披索0.00416104520278244240.3242337601409
ZAR南非蘭特0.004573179537586572218.66624561338244
PHP菲律賓披索0.0141303611954931270.76959931632534
SEK瑞典克朗0.002677716089550957373.4525866660107
IDR印尼盾3.95840527418225240.25262698757054003
BRL巴西雷亞爾0.0012564660753221926795.8830084159434
SAR沙地阿拉伯利雅0.00092155021696179081085.128060950217
TRY土耳其里拉0.007956909116671428125.67694130184118
KES肯雅先令0.0331730789322222830.144925710488142
KRW南韓圜0.33668671549887582.970120156116878
EGP埃及鎊0.01178287891170453384.86890237042572
IQD伊拉克第納爾0.32194797660363383.106091892700882
NOK挪威克朗0.002711864694558268368.7499608688584
KWD科威特第納爾0.0000756401783113859613220.487078749682
RUB俄羅斯盧布0.02244961044578693344.54420277870201
DKK丹麥克朗0.00171201439372815584.1072386210262
PKR巴基斯坦盧比0.0684052917001735414.618752075250095
ILS以色列謝克爾0.00091567228370842111092.0937739319315
PLN波蘭茲羅提0.00099472371601438611005.3042708248223
QAR卡塔爾利雅0.0008945180772642451117.920392462449
XAU黃金安士1.0687686713882832e-79356561.68421408
OMR阿曼里亞爾0.0000945984209676541910571.000972013346
COP哥倫比亞披索0.95930152979343841.0424251071665913
CLP智利披索0.234803954383878334.258872056154179
TWD台灣新台幣0.007967618445820383125.50801808595332
ARS阿根廷披索0.21582801918858644.6333187125542725
CZK捷克克朗0.00573946525618102174.23225951634902
VND越南盾6.2310919186089160.16048551571090428
MAD摩洛哥迪拉姆0.0024790561790977205403.37932170781255
JOD約旦第納爾0.000174234427686909245739.393834362926
BHD巴林第納爾0.0000924007684207022310822.420820647114
XOF非洲財政共同體法郎0.150573732111542076.641264621502637
LKR斯里蘭卡盧比0.0730328304580529613.692472189946939
UAH烏克蘭格里夫納0.00972770573254542102.79916225820422
NGN尼日利亞奈拉0.34285798148574242.916659532517211
TND突尼西亞第納爾0.00077251215348111921294.4780162923878
UGX烏干達先令0.93304272841230861.0717622779201417
RON羅馬尼亞新列伊0.001142340587440938875.3956665762806
BDT孟加拉塔卡0.02697450339674891237.07204485998154
PEN秘魯索爾0.00092284655955164021083.6037580135146
GEL格魯吉亞拉里0.00065809441010359061519.5388148679
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.150573732111542076.641264621502637
FJD斐濟元0.00055510060992478671801.4752319142558
VEF委內瑞拉玻利瓦爾895.20375740597980.0011170641228067306
VES委內瑞拉玻利瓦爾0.008952037574059797111.70641228067305
BYN白俄羅斯盧布0.00080358338938945411244.4259216952942
UZS烏兹別克索姆3.1080877832899010.3217412343938057
BGN保加利亞列弗0.000448957206761597742227.383779432264
DZD阿爾及利亞第納爾0.0330705388661087330.238394483036913
IRR伊朗里亞爾10.2729865806054760.09734267558451938
DOP多米尼加披索0.01429801549556330169.93977592976464
ISK冰島克朗0.0345020899252457428.98375148191483
CRC哥斯達尼加科朗0.124651992999946888.022334628860897
XAG白銀安士0.000009265439066461821107927.96680512502
SYP敍利亞鎊3.19514702486015260.31297464317585466
JMD牙買加元0.0384086421441387126.035807156296553
LYD利比亞第納爾0.001199159553041296833.9173861091382
GHS加納塞地0.0033638891352719496297.27495758244015
MUR毛里求斯盧比0.01138249965384897287.85416476264524
AOA安哥拉寬扎0.207184362185202674.826619101233602
UYU烏拉圭披索0.009422106525659283106.1333786958037
AFN阿富汗阿富汗尼0.01781321629291836356.13809339964899
LBP黎巴嫩鎊22.656581287558070.0441372856437592
XPF法屬波利尼西亞法郎0.0273923836301786136.50649806533392
TTD千里達元0.0016766483293017612596.4279941855482
TZS坦桑尼亞先令0.6367190686240461.570551361310737
ALL阿爾巴尼亞列克0.023076979257255343.33322783941076
XCD東加勒比海元0.00066378338679112781506.5155589901337
GTQ危地馬拉格查爾0.0019112698913638457523.2123440643012
NPR尼泊爾盧比0.0328181910231538830.470905580824983
BOB玻利維亞玻利維亞諾0.0017017978085602575587.6138722061304
ZWD津巴布韋元0.0889357396049258911.244073579893104
BBD巴巴多斯元0.00049149344904628842034.6151142816573
CUC古巴可兌換披索0.00024574672452314424069.2302285633145
LAK寮國基普5.2709482028283510.18971918552783493
BND文萊元0.00033345243268438332998.928488689455
BWP博茨瓦納普拉0.003364640656723908297.208558661858
HNL洪都拉斯倫皮拉0.0060723242423306656164.68158815185112
PYG巴拉圭瓜拉尼1.83625480675040080.5445867296433051
ETB埃塞俄比亞比爾0.01405816436511910771.1330422683906
NAD納米比亞元0.004573179537586572218.66624561338244
PGK巴布亞新幾內亞基那0.00093786116435011021066.2559001394932
SDG蘇丹鎊0.14021057247149177.132129784316548
MOP澳門幣（帕塔卡）0.0019783257449926105505.4779287643224
BMD百慕達元0.00024574672452314424069.2302285633145
NIO尼加拉瓜科多巴0.009029870572038294110.74355850642853
BAM波斯尼亞可兌換馬克0.000448957206761597742227.383779432264
KZT哈薩克堅戈0.108986631167004179.175437292558055
PAB巴拿馬巴波亞0.00024574672452314424069.2302285633145
GYD圭亞那元0.05136360533653549419.4690383092849
YER也門里亞爾0.0615203105955204916.254794397491445
MGA馬達加斯加阿里亞里1.08759238092742060.9194621234356862
KYD開曼群島元0.000201776324518608844955.982830918178
MZN莫桑比克梅蒂卡爾0.0157175547542043763.62312812891615
RSD塞爾維亞第納爾0.0268815428567651237.20024573471741
SCR塞舌爾盧比0.003334768214975587299.87091621818183
AMD亞美尼亞德拉姆0.0948781054822262110.539839459456037
AZN阿塞拜疆馬納特0.000418026764721202272392.191324560133
SBD所羅門群島元0.002041796171237471489.7648521859702
SLL塞拉利昂利昂5.5320101491379390.18076611810913462
TOP汤加潘加0.00058720339109987611702.987440394247
BZD伯利茲元0.00049747640050336012010.145604873262
GMD岡比亞達拉西0.01667095373046352259.9845705391563
MWK馬拉威克瓦查0.4274073326688452.3396884507238895
BIF布隆迪法郎0.70484787340999981.41874585669398
HTG海地古德0.0326159035433403930.65988954349183
SOS索馬里先令0.14002678294253957.141490927563148
GNF幾內亞法郎2.11167418114870250.47355790439982687
MNT蒙古圖格里克0.83465707323194081.1980968376962553
MVR馬爾代夫羅非亞0.0037883301285184467263.9685471105137
CDF剛果法郎0.68875760911032751.4518895860790653
STN聖多美多布拉0.005632410138643638177.54388891871673
TJS塔吉克斯坦索莫尼0.002683971340415283372.58221984042234
KPW北韓圜0.221166418821064.52148208272556
KGS吉爾吉斯索姆0.02179343805944955845.88537142566194
LRD利比里亞元0.0475258976662323921.041159643587534
LSL萊索托洛蒂0.004573179537586572218.66624561338244
MMK緬甸元0.51643847259288671.9363390860082366
GIP直布羅陀鎊0.000196490575274360525089.302622294715
XPT白金安士2.574628841034219e-73884054.9910033
MDL摩爾多瓦列伊0.004355603854211056229.58929082432203
CUP古巴披索0.005901477911532476169.44907953409984
KHR柬埔寨里爾11
MKD馬其頓第納爾0.01413424267789332770.75016488602186
VUV瓦努阿圖瓦圖0.0299338480445391633.40699794132984
ANG荷蘭盾0.000440245988375433932271.4573815655485
MRU毛里塔尼亞烏吉亞0.009676102173758784103.34739981476855
SZL斯威士蘭里蘭吉尼0.004573179537586572218.66624561338244
CVE佛得角埃斯庫多0.0253122772375929339.50652051625107
SRD蘇里南元0.008250435283771772121.20572619567771
SVC薩爾瓦多科朗0.002150283839577512465.0548832643788
XPD鈀安士2.632278007542105e-73798990.8251892896
BSD巴哈馬元0.00024574672452314424069.2302285633145
XDR國際貨幣基金組織特別提款權0.000186465713609190325362.916220061129
RWF盧旺達法郎0.31791269329917823.14551768796136
AWG阿魯巴弗羅林或荷蘭盾0.000439886636896428132273.3129768510134
BTN不丹努扎姆0.02050175918985093548.77630210850559
DJF吉布提法郎0.0437891246644422322.83672047941216
KMF科摩羅法郎0.112930299083656588.85501949533685
ERN厄立特里亞納克法0.003686200867847163271.2820152375543
FKP褔克蘭群島鎊0.000196490575274360525089.302622294715
SHP聖赫勒拿島鎊0.000196490575274360525089.302622294715
SPL塞波加鲁基尼0.0000409577872566928824415.381469041415
WST薩摩亞塔拉0.00068300251554391471464.1234508538255
JEP澤西島鎊0.000196490575274360525089.302622294715
TMT土庫曼馬納特0.00086098942733961821161.4544479250023
GGP格恩西島鎊0.000196490575274360525089.302622294715
IMP人島鎊0.000196490575274360525089.302622294715
TVD圖瓦盧元0.00037536164842793352664.0974222809878
ZMW贊比亞克瓦查0.006616589551486898151.13526269364516
ADACardano0.00053312859141001271875.720072253508
BCHBitcoin Cash5.707501314190299e-71752080.192279143
BTCBitcoin4.1393265891173875e-9241585189.87824687
CLFCLF0.000006286016809420542159083.25260940276
CNHChinese Yuan Renminbi Offshore0.001774696698234131563.4765653167811
DOGEDogecoin0.0018136378529151234551.3779933478257
DOTPolkadot0.0000350974881890603828492.067426970243
ETHEthereum8.205191694224305e-812187405.697101597
LINKChainlink0.0000180343964590134655449.596124421856
LTCLitecoin0.0000030441382100111454328500.1964468423
LUNATerra0.000467672483779211172138.2485279422626
MXVMXV0.00051199906752346921953.1285571221506
SLE塞拉利昂利昂0.0055320101491379385180.76611810913462
UNIUniswap0.0000342487296910889829198.163231735434
VEDVED0.008952037574059797111.70641228067305
XBTXBT4.1393265891173875e-9241585189.87824687
XLMStellar Lumen0.0022412961800542253446.17039412247885
XRPRipple0.00047196904618736232118.783017823207
ZWL津巴布韋元0.0032894120685555786304.00569437903

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07692▲
GBP / EUR1.16510▼
USD / JPY153.047▼
GBP / USD1.25472▲
USD / CHF0.905143▼
USD / CAD1.36726▼
EUR / JPY164.820▼
AUD / USD0.660313▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement