Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元1.32185006266295810.7565154537916585
EUR欧元1.22834829928956180.8141013428995414
GBP英镑1.05414808266405350.9486333243359795
INR印度卢比110.183934702611210.009075733251848569
AUD澳大利亚元2.00010036434965380.49997491017164875
CAD加拿大元1.8088302964440670.5528434601995965
SGD新加坡元1.783887994605980.5605733112301577
CHF瑞士法郎1.19668263538923170.8356434449930337
MYR马来西亚林吉特6.2649728228497860.15961761180396056
JPY日元202.33661519493890.004942259210161055
CNY中国人民币9.5703099528431380.10448982372853254
NZD新西兰元2.19926442030786660.45469748465262483
THB泰铢48.651482046700030.020554358427151528
HUF匈牙利福林478.46827820528090.0020900027139750367
AED阿联酋迪拉姆4.8544943551297130.20599467768322902
HKD港币10.3270833267025350.09683276181323333
MXN墨西哥比索22.434064850970610.04457506950447881
ZAR南非兰特24.4737781747964650.04086005817564441
PHP菲律宾比索75.536489128550970.0132386348841043
SEK瑞典克朗14.2597367802467140.07012752166542435
IDR印度尼西亚卢比21394.8451850758830.00004674023071209492
BRL巴西雷亚尔6.70067198874105150.14923876316886897
SAR沙特里亚尔4.9569377349860930.20173745434444226
TRY土耳其里拉42.750650251328890.023391457068396647
KES肯尼亚先令177.307092289279920.005639932317927141
KRW韩元1791.65296035757430.0005581438047022355
EGP埃及镑63.37249569982650.015779716246881813
IQD伊拉克第纳尔1732.17727506930120.0005773081164339787
NOK挪威克朗14.385282579688340.06951549227207918
KWD科威特第纳尔0.40626065683927132.4614738916144407
RUB俄罗斯卢布120.955478735833370.008267504791444783
DKK丹麦克朗9.1592067323417170.10917976078309698
PKR巴基斯坦卢比367.78870898949470.0027189524190329713
ILS以色列谢克尔4.9176509612547420.2033491209276165
PLN波兰兹罗提5.3141115762223820.18817820921834416
QAR卡塔尔里亚尔4.8115342280931670.20783391587682926
XAU金（盎司）0.00057407886929516611741.920933665029
OMR阿曼里亚尔0.50891259103359131.9649739810308484
COP哥伦比亚比索5160.2217002741790.0001937901233869209
CLP智利比索1239.7374841379770.0008066223799753278
TWD新台币42.713807560668750.02341163331270914
ARS阿根廷比索1161.2490026491790.000861141751440631
CZK捷克克朗30.7615003693027770.03250816728685674
VND越南盾33581.791611403340.00002977804196904226
MAD摩洛哥迪拉姆13.2913912378300960.0752366687660047
JOD约旦第纳尔0.93719169442803731.0670175652914788
BHD巴林第纳尔0.497015623561272272.012009185616113
XOFCFA 法郎805.7436653570830.0012410894965669114
LKR斯里兰卡卢比392.46883826382670.0025479729917506893
UAH乌克兰格里夫纳52.2614139116833060.019134576069639114
NGN尼日利亚奈拉1808.38470683516520.0005529796819339892
TND突尼斯第纳尔4.1215284953831020.24262843290303357
UGX乌干达先令5009.4978979220130.00019962080439534858
RON罗马尼亚新列伊6.1194736580225310.1634127468935202
BDT孟加拉国塔卡145.54468549732180.00687074211320757
PEN秘鲁索尔4.9154118458302710.20344175246440374
GEL格鲁吉亚拉里3.54216147777991660.28231349876989786
XAF中非金融合作法郎805.7436653570830.0012410894965669114
FJD斐济元3.0217061494070840.3309388638588232
VEF委内瑞拉玻利瓦尔4814690.3037169182.0769767875371023e-7
VES委内瑞拉玻利瓦尔48.146903037169180.02076976787537102
BYN白俄罗斯卢布4.3290590785659960.23099707854558793
UZS乌兹别克斯坦索姆16764.363419684740.000059650341320195814
BGN保加利亚列弗2.40244045419950330.41624340709547425
DZD阿尔及利亚第纳尔178.387841111317930.005605763227864718
IRR伊朗里亚尔55521.180043151860.000018011144561819212
DOP多米尼加比索76.667983595961770.013043254212475095
ISK冰岛克朗184.535937180197550.005418998680043062
CRC哥斯达黎加科朗671.16170671980990.0014899538963379362
XAG银（盎司）0.0497668009428664420.0937167158489
SYP叙利亚镑17186.6720188656950.00005818462113562804
JMD牙买加元206.634559133381520.004839461531478407
LYD利比亚第纳尔6.436753511222850.15535782102832468
GHS加纳塞地18.1525518724707130.05508867331851848
MUR毛里求斯卢比61.133094492929670.016357752021135697
AOA安哥拉宽扎1102.47530435659380.0009070497960801049
UYU乌拉圭比索50.337952989976080.019865726367520993
AFN阿富汗尼95.633244159595680.01045661483919932
LBP黎巴嫩镑119593.302234502550.000008361672278596058
XPFCFP 法郎146.58094263544940.006822169253523126
TTD特立尼达元8.8465007059254630.11303904597330687
TZS坦桑尼亚先令3420.1271288618740.00029238679216370914
ALL阿尔巴尼列克123.424137948527840.008102142875950527
XCD东加勒比元3.56899523222071120.2801909038633758
GTQ危地马拉格查尔10.2769519440559150.09730511589853157
NPR尼泊尔卢比176.37693347520490.005669675621957563
BOB玻利维亚诺9.1668709960292620.10908847745682924
ZWD津巴布韦元478.37753767772450.002090399153886871
BBD巴巴多斯元2.64370012532591630.37825772689582926
CUC古巴可兑换比索1.32185006266295810.7565154537916585
LAK老挝基普28155.7297773801950.000035516749446976934
BND文莱元1.783887994605980.5605733112301577
BWP博茨瓦纳普拉18.2320862631197330.05484835830460183
HNL洪都拉斯伦皮拉32.6552191427966250.030622976242393057
PYG巴拉圭瓜拉尼9937.7720296304490.00010062617627154269
ETB埃塞俄比亚比尔75.19439106537580.013298864261439076
NAD纳米比亚元24.4737781747964650.04086005817564441
PGK巴布亚新几内亚基那5.1067211202600950.1958203662292544
SDG苏丹镑791.53467396548670.0012633685331687732
MOP澳门元10.6368958265036110.09401239010993528
BMD百慕大元1.32185006266295810.7565154537916585
NIO尼加拉瓜科多巴48.411960906954730.020656052373543555
BAM波斯尼亚可兑换马尔卡2.40244045419950330.41624340709547425
KZT哈萨克斯坦坚戈586.43759562835930.0017052112747452943
PAB巴拿马巴波亚1.32185006266295810.7565154537916585
GYD圭亚那元276.245995807680340.0036199619729373016
YER也门里亚尔330.7922886101370.003023045078232079
MGA马尔加什阿里亚5872.2901021630470.0001702913143939622
KYD开曼元1.0839244939963870.9225734869345366
MZN莫桑比克梅蒂卡尔84.473099718181670.011838088140913383
RSD塞尔维亚第纳尔143.92275589189770.006948171564690669
SCR塞舌尔卢比19.2248456323911480.052016022345331155
AMD亚美尼亚德拉姆510.69334610836390.0019581222422815946
AZN阿塞拜疆马纳特2.24714757351173770.4450086019216115
SBD所罗门群岛元11.2021403368323020.08926865491160023
SLL塞拉利昂利昂29959.681416289810.0000333781920476723
TOP汤加潘加3.10874154371726250.3216735730318239
BZD伯利兹元2.6637876615476530.3754052976651311
GMD冈比亚达拉西89.555947518223530.011166204230003958
MWK马拉维克瓦查2291.01997516489060.000436486809735488
BIF布隆迪法郎3788.7161242619930.0002639416539012383
HTG海地古德178.291097690099830.005608804998991983
SOS索马里先令754.07108270975380.0013261349267054518
GNF几内亚法郎11295.7449136883720.0000885289113414896
MNT蒙古图格里克4469.6444555225740.00022373144216525465
MVR马尔代夫拉菲亚20.4358008728224970.048933731847519445
CDF刚果法郎3657.9160488304620.00027337970217215015
STN圣多美多布拉30.0050072458065920.0333277706553381
TJS塔吉克斯坦索莫尼14.4267979392023590.06931545060894427
KPW朝鲜元1189.66505639666230.0008405727264351762
KGS吉尔吉斯斯坦索姆117.224453401209020.008530643317034108
LRD利比里亚元255.722728267036620.003910485418236885
LSL巴索托洛蒂24.4737781747964650.04086005817564441
MMK缅元2770.64282739036750.00036092707082777863
GIP直布罗陀镑1.05414808266405350.9486333243359795
XPT铂（盎司）0.0014731573636614743678.8141068069874
MDL摩尔多瓦列伊23.3042475535011140.042910632394555254
CUP古巴比索31.5899444902602050.03165564283622972
KHR柬埔寨瑞尔5375.0488559662980.00018604482057684016
MKD马其顿第纳尔76.019451806908280.013154527903463845
VUV瓦努阿图瓦图158.32232194358720.006316228739724498
ANG荷兰盾2.3628084167738170.4232251725958391
MRU毛里塔尼亚乌吉亚52.914038468122760.018898576426035492
SZL斯威士兰里兰吉尼24.4737781747964650.04086005817564441
CVE佛得角埃斯库多135.449966962659970.0073827998811965305
SRD苏里南元44.282500720391990.02258228383067586
SVC萨尔瓦多科朗11.5661880483008840.08645890900476097
XPD钯（盎司）0.0013769271485975765726.2548356450934
BSD巴哈马元1.32185006266295810.7565154537916585
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1707.82952424227780.0005855385363733394
AWG阿鲁巴或荷兰盾2.3661116121666950.4226343317271835
BTN不丹努尔特鲁姆110.183934702611210.009075733251848569
DJF吉布提法郎235.666792079187760.004243279212898117
KMF科摩罗法郎604.30774901781230.0016547859954225484
ERN厄立特里亚纳克法19.8277509399443730.050434363586110566
FKP福克兰群岛镑1.05414808266405350.9486333243359795
SHP圣赫勒拿镑1.05414808266405350.9486333243359795
SPL塞波加大公国 Luigino0.22030834289592634.539092740906322
WST萨摩亚塔拉3.64551332994058840.2743097911032181
JEP泽西岛镑1.05414808266405350.9486333243359795
TMT土库曼斯坦马纳特4.62647547543099250.21614726054650538
GGP根西岛镑1.05414808266405350.9486333243359795
IMP曼岛镑1.05414808266405350.9486333243359795
TVD图瓦卢元2.00010036434965380.49997491017164875
ZMW赞比亚克瓦查35.957450268035510.027810648211865935
ADACardano2.84819496139211870.35109956079383964
BCHBitcoin Cash0.0028123339214233545355.57655240807554
BTCBitcoin0.0000205038559607349648771.31413305905
CLFCLF0.0332445314465265530.08013518278904
CNHChinese Yuan Renminbi Offshore9.5076106260099390.10517889713155726
DOGEDogecoin8.0967340661885170.12350658819040887
DOTPolkadot0.18249423647429635.4796251066309525
ETHEthereum0.000418218056447507572391.097143184956
LINKChainlink0.0910393541883861410.98426069599217
LTCLitecoin0.01621728674075552461.66259596846793
LUNATerra3.9900344570571150.2506244020603167
MXVMXV2.74257200795164160.3646212376924517
SLE塞拉利昂利昂29.9596814162898080.0333781920476723
UNIUniswap0.17556835277137275.695787334191217
VEDVED48.146903037169180.02076976787537102
XBTXBT0.0000205038559607349648771.31413305905
XLMStellar Lumen11.8864863591332080.08412915051483073
XRPRipple2.4842822770242460.40253074670638167
ZWL津巴布韦元17.8714672506150160.055955114707528376

实时货币汇率

货币汇率更改
EUR / USD1.07732▲
GBP / EUR1.16656▲
USD / JPY153.933▲
GBP / USD1.25676▲
USD / CHF0.906147▲
USD / CAD1.36590▼
EUR / JPY165.835▲
AUD / USD0.662856▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement