Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0000441209451862252322664.97228876694
EUR欧元0.0000409791037501358924402.68108588597
GBP英镑0.0000351686736231527428434.396210543062
INR印度卢比0.0036808542231950955271.6760673917613
AUD澳大利亚元0.0000667933079821536114971.559729714065
CAD加拿大元0.0000603442345825296716571.5914190999
SGD新加坡元0.0000595316055948733616797.799925055544
CHF瑞士法郎0.0000399264723929249925046.039383564497
MYR马来西亚林吉特0.000209091164771860174782.602847380482
JPY日元0.006751084602076007148.12434726302982
CNY中国人民币0.000319484838426169353130.0389869082715
NZD新西兰元0.0000733983461854818713624.285177665204
THB泰铢0.0016211075593036244616.8622151324541
HUF匈牙利福林0.01596199114205348262.648825644652746
AED阿联酋迪拉姆0.000162034171196412146171.537723285757
HKD港币0.000344650827332799442901.487304524549
MXN墨西哥比索0.0007487666813592131335.5295112554033
ZAR南非兰特0.0008160286160357121225.4472212727364
PHP菲律宾比索0.002531143491030184395.0783523509355
SEK瑞典克朗0.000476829635673952132097.185084955128
IDR印度尼西亚卢比0.71009891420539031.4082545121463996
BRL巴西雷亚尔0.00022361068354502094472.058240449249
SAR沙特里亚尔0.000165453544448344626043.992610337851
TRY土耳其里拉0.001426737541359791700.899759774263
KES肯尼亚先令0.005918169280980768168.97117208419533
KRW韩元0.06013524364496259516.62918347689721
EGP埃及镑0.002115345952731011472.73591286992706
IQD伊拉克第纳尔0.0578119458908012617.297463086415757
NOK挪威克朗0.00048019521902403082082.4863730056345
KWD科威特第纳尔0.00001356027282093004473744.82897250543
RUB俄罗斯卢布0.004037218812992125247.6952690257739
DKK丹麦克朗0.000305771088545725643270.420381325417
PKR巴基斯坦卢比0.01228297566886723781.41349677461523
ILS以色列谢克尔0.000163749282894112876106.896972774175
PLN波兰兹罗提0.000177261384770074165641.386595829094
QAR卡塔尔里亚尔0.000160600240477859856226.640738672237
XAU金（盎司）1.9162073094194477e-852186420.28366802
OMR阿曼里亚尔0.00001698656478936709658870.0547991881
COP哥伦比亚比索0.17223852692528465.805901953828195
CLP智利比索0.04137968166557151624.166449806983756
TWD新台币0.0014262483530422406701.1401610855241
ARS阿根廷比索0.0387603297491203325.799574112825887
CZK捷克克朗0.00102663748951914974.0536559485894
VND越南盾1.1208981279478990.8921417344417953
MAD摩洛哥迪拉姆0.000443638446016421552254.087780216831
JOD约旦第纳尔0.0000312817501370336931967.520858627562
BHD巴林第纳尔0.00001658947539002068760279.18161906101
XOFCFA 法郎0.02688052995862788637.20164749501259
LKR斯里兰卡卢比0.0130998989251023176.33646684737226
UAH乌克兰格里夫纳0.0017492771339442902571.6647068639081
NGN尼日利亚奈拉0.06019123283251938416.613715203050837
TND突尼斯第纳尔0.00013811847059790847240.1612591787825
UGX乌干达先令0.167209944060252725.98050555916494
RON罗马尼亚新列伊0.000204098841775734484899.586843803888
BDT孟加拉国塔卡0.004828232547184366207.11512758082878
PEN秘鲁索尔0.000164069575093547776094.975253210893
GEL格鲁吉亚拉里0.000118230892217636038458.026335107314
XAF中非金融合作法郎0.02688052995862788637.20164749501259
FJD斐济元0.000100809358342241959919.713967477679
VEF委内瑞拉玻利瓦尔160.717521691348850.006222096940496988
VES委内瑞拉玻利瓦尔0.0016071752169134887622.2096940496988
BYN白俄罗斯卢布0.000144496089861435176920.602494911469
UZS乌兹别克斯坦索姆0.55956388727896931.7871060351352737
BGN保加利亚列弗0.0000801481604876282812476.892718634019
DZD阿尔及利亚第纳尔0.005954245852051488167.9473815572224
IRR伊朗里亚尔1.85319811194250120.5396077157405538
DOP多米尼加比索0.0025584782509848647390.85733858204907
ISK冰岛克朗0.00615942510858017162.35281416231285
CRC哥斯达黎加科朗0.02248171128277672444.480599693765384
XAG银（盎司）0.0000016609293027175015602072.5857288849
SYP叙利亚镑0.57365413724658351.7432106474465343
JMD牙买加元0.006897053687501852144.9894469883712
LYD利比亚第纳尔0.000214862942530360534654.129689481927
GHS加纳塞地0.00060589364866013831650.454666774245
MUR毛里求斯卢比0.0020849648987811267479.62438148699835
AOA安哥拉宽扎0.0367986157028211527.174935276799975
UYU乌拉圭比索0.0016866612167359563592.8872912221282
AFN阿富汗尼0.0031920516194724052313.27814183822125
LBP黎巴嫩镑3.980992571325670.25119363628126545
XPFCFP 法郎0.0048901078460603705204.49446750047292
TTD特立尼达元0.00029528674357682473386.5387517466734
TZS坦桑尼亚先令0.114159203396157348.759696723966984
ALL阿尔巴尼列克0.004119709456253051242.73556439330014
XCD东加勒比元0.000119130386811265948394.163964096453
GTQ危地马拉格查尔0.00034307966885959612914.774878161742
NPR尼泊尔卢比0.0058921273977795485169.717986813532
BOB玻利维亚诺0.00030597415475814813268.2498977419596
ZWD津巴布韦元0.0159673700628949162.6277211626608
BBD巴巴多斯元0.0000882418903724504611332.48614438347
CUC古巴可兑换比索0.0000441209451862252322664.97228876694
LAK老挝基普0.94037500799717891.063405547250571
BND文莱元0.0000595316055948733616797.799925055544
BWP博茨瓦纳普拉0.00060855379998627261643.2400882593413
HNL洪都拉斯伦皮拉0.0010899715891745795917.4551061072026
PYG巴拉圭瓜拉尼0.33168461956318183.014912181689246
ETB埃塞俄比亚比尔0.0025098702406608255398.4269719603948
NAD纳米比亚元0.0008160286160357121225.4472212727364
PGK巴布亚新几内亚基那0.000167505321020787735969.959604303544
SDG苏丹镑0.026399666505271737.87926638392617
MOP澳门元0.00035499035215278342816.9779655578145
BMD百慕大元0.0000441209451862252322664.97228876694
NIO尼加拉瓜科多巴0.001616027353565923618.8014069151749
BAM波斯尼亚可兑换马尔卡0.0000801481604876282812476.892718634019
KZT哈萨克斯坦坚戈0.01957406699637233351.088003335501526
PAB巴拿马巴波亚0.0000441209451862252322664.97228876694
GYD圭亚那元0.009220531986375853108.4536121644161
YER也门里亚尔0.01104062432861612690.57458801565289
MGA马尔加什阿里亚0.19595737324532485.103150667099781
KYD开曼元0.00003617937791520895427640.055125978928
MZN莫桑比克梅蒂卡尔0.002808224322068614356.09690869117355
RSD塞尔维亚第纳尔0.004805281655465054208.10434677906932
SCR塞舌尔卢比0.00064991350033790951538.6662986383112
AMD亚美尼亚德拉姆0.0170460128323663758.66474523011241
AZN阿塞拜疆马纳特0.0000750056891600348313332.322003819792
SBD所罗门群岛元0.0003739068339188462674.463019354825
SLL塞拉利昂利昂11
TOP汤加潘加0.000103764399424216899637.216671121758
BZD伯利兹元0.000088912380769609511247.02759440452
GMD冈比亚达拉西0.0029892113093555437334.5364032546746
MWK马拉维克瓦查0.0764726985314664613.076562213749092
BIF布隆迪法郎0.126482764916483447.906215527944064
HTG海地古德0.0059509084934609375168.04156896360183
SOS索马里先令0.0251698700405006639.730042244592724
GNF几内亚法郎0.37699438390830392.6525594085328055
MNT蒙古图格里克0.149427477674982246.692209595982654
MVR马尔代夫拉菲亚0.00068210566569392161466.0485175455583
CDF刚果法郎0.122094569237170698.190372481330302
STN圣多美多布拉0.0010015371981358765998.4651612154421
TJS塔吉克斯坦索莫尼0.0004815402132719752076.6697618152975
KPW朝鲜元0.03970885066692396425.183302543504837
KGS吉尔吉斯斯坦索姆0.003912738539029531255.57547227472756
LRD利比里亚元0.008535436310858208117.15862711410163
LSL巴索托洛蒂0.0008160286160357121225.4472212727364
MMK缅元0.0924692627944610910.814404373729905
GIP直布罗陀镑0.0000351686736231527428434.396210543062
XPT铂（盎司）4.917130704056619e-820337063.62889648
MDL摩尔多瓦列伊0.00077795920080995521285.4144522731679
CUP古巴比索0.0010575621779560047945.5708806953955
KHR柬埔寨瑞尔0.17944106856208145.572860259991313
MKD马其顿第纳尔0.0025368596227833017394.18814940294385
VUV瓦努阿图瓦图0.005284472079890248189.2336613538828
ANG荷兰盾0.0000788662211717823512679.699688182744
MRU毛里塔尼亚乌吉亚0.0017661535663022357566.2021803085233
SZL斯威士兰里兰吉尼0.0008160286160357121225.4472212727364
CVE佛得角埃斯库多0.004518765770527485221.29936597339233
SRD苏里南元0.0014799465803032672675.7000646571191
SVC萨尔瓦多科朗0.000386058270379470762590.2825472876502
XPD钯（盎司）4.595931790199513e-821758373.397369094
BSD巴哈马元0.0000441209451862252322664.97228876694
XDR国际货币基金组织特别提款权0.00003337817686927407329959.69504016079
RWF卢旺达法郎0.0570046843044696817.54241799952554
AWG阿鲁巴或荷兰盾0.0000789764918833431612661.995692048571
BTN不丹努尔特鲁姆0.0036808542231950955271.6760673917613
DJF吉布提法郎0.007866144597783786127.12708081691517
KMF科摩罗法郎0.02016039746897091849.60219666001678
ERN厄立特里亚纳克法0.00066181417779337851510.9981525844628
FKP福克兰群岛镑0.0000351686736231527428434.396210543062
SHP圣赫勒拿镑0.0000351686736231527428434.396210543062
SPL塞波加大公国 Luigino0.000007353490834956908135989.83427656099
WST萨摩亚塔拉0.000121680270327562178218.259191140924
JEP泽西岛镑0.0000351686736231527428434.396210543062
TMT土库曼斯坦马纳特0.000154428832494458676475.474714450636
GGP根西岛镑0.0000351686736231527428434.396210543062
IMP曼岛镑0.0000351686736231527428434.396210543062
TVD图瓦卢元0.0000667933079821536114971.559729714065
ZMW赞比亚克瓦查0.001200139328314623833.2365887920012
ADACardano0.0000964407768885344710369.05790541062
BCHBitcoin Cash9.46606615585968e-810564050.404200697
BTCBitcoin6.934122353183961e-101442143575.013249
CLFCLF0.0000011096440964530322901189.8528514606
CNHChinese Yuan Renminbi Offshore0.000317345722675231153151.137477354284
DOGEDogecoin0.00026771590778226623735.3028749165765
DOTPolkadot0.0000061325129996635163065.2882521197
ETHEthereum1.4319395810803476e-869835348.72648296
LINKChainlink0.000003091054515418944323514.1907112129
LTCLitecoin5.35617974765637e-71867002.3171600173
LUNATerra0.000096864383089881510323.712061141083
MXVMXV0.0000915420535581300310923.941086431834
SLE塞拉利昂利昂0.0011000.0000000000001
UNIUniswap0.000005846007817405839171056.90434121742
VEDVED0.0016071752169134887622.2096940496988
XBTXBT6.934122353183961e-101442143575.013249
XLMStellar Lumen0.00039568207775606632527.281512650389
XRPRipple0.0000822579064211583312156.886109889865
ZWL津巴布韦元0.00059651699480446731676.398172574766

实时货币汇率

货币汇率更改
EUR / USD1.07630▼
GBP / EUR1.16545▲
USD / JPY153.050▲
GBP / USD1.25438▼
USD / CHF0.905215▲
USD / CAD1.36842▲
EUR / JPY164.728▼
AUD / USD0.660796▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement