Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔尔里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.27472527472527473.64
EUR欧元0.25692695044089293.8921568885007027
GBP英镑0.221013789916083034.524604552411373
INR印度卢比22.882867966781370.043700815887749794
AUD澳大利亚元0.424156130870088132.3576224112301776
CAD加拿大元0.375760635824028852.6612686499399754
SGD新加坡元0.374122631255717932.672920364757315
CHF瑞士法郎0.250479025450965343.992350250483402
MYR马来西亚林吉特1.31302062769538130.7616026579530618
JPY日元42.535058576252770.023510018170241752
CNY中国人民币1.99021184635642560.5024590733045565
NZD新西兰元0.46308172872574832.1594460285696817
THB泰铢10.1534031746288970.09848914524528861
HUF匈牙利福林101.059012142690630.009895208540016662
AED阿联酋迪拉姆1.00892857142857140.9911504424778762
HKD港币2.15282893909736650.464505089948892
MXN墨西哥比索4.6747066551299790.21391716609695913
ZAR南非兰特5.2556157000602220.1902726639599127
PHP菲律宾比索15.7932440282365270.0633182136749178
SEK瑞典克朗2.97572717561377860.3360523129254073
IDR印度尼西亚卢比4435.36382455935650.00022546064754887333
BRL巴西雷亚尔1.41575465294018540.7063370746641998
SAR沙特里亚尔1.03021978021978010.9706666666666667
TRY土耳其里拉8.9484304994758720.11175144066421168
KES肯尼亚先令36.813815200806510.027163715429801262
KRW韩元377.67867309328670.0026477534243851777
EGP埃及镑13.2009456646015670.07575214877836421
IQD伊拉克第纳尔359.35866345745210.0027827351938000504
NOK挪威克朗3.0055975508512840.33271254154328384
KWD科威特第纳尔0.0846299895188096211.81614231179531
RUB俄罗斯卢布25.3138488721536240.0395040677160732
DKK丹麦克朗1.91657937731646970.5217628927011447
PKR巴基斯坦卢比76.523492718126050.013067882351939888
ILS以色列谢克尔1.03589115435245520.9653523884226128
PLN波兰兹罗提1.10755512433772090.9028895971186671
QAR卡塔尔里亚尔11
XAU金（盎司）0.000118288142939838498453.932703200871
OMR阿曼里亚尔0.105767644325388689.45468726639644
COP哥伦比亚比索1073.69184620327130.0009313659254618947
CLP智利比索261.39668130878970.0038256032746593793
TWD新台币8.9496186137161850.11173660500654185
ARS阿根廷比索239.763256696003680.004170780851829612
CZK捷克克朗6.4850592154332120.15420059659905488
VND越南盾6964.9691564460070.00014357565375210747
MAD摩洛哥迪拉姆2.7855684689352240.3589931502858543
JOD约旦第纳尔0.194780219780219755.133991537376587
BHD巴林第纳尔0.103296703296703299.680851063829788
XOFCFA 法郎168.53303163035680.005933554925857492
LKR斯里兰卡卢比82.396060235585250.012136502608751182
UAH乌克兰格里夫纳10.893028625662420.09180183348129121
NGN尼日利亚奈拉316.855721681441140.0031560105485656186
TND突尼斯第纳尔0.86536650053901921.1555797449717782
UGX乌干达先令1048.31745818330770.0009539095168108332
RON罗马尼亚新列伊1.27861526988062950.7820960875067284
BDT孟加拉国塔卡30.1341686942612130.033184920750458306
PEN秘鲁索尔1.01590837737407470.9843407361053614
GEL格鲁吉亚拉里0.73707892701435461.356706810287801
XAF中非金融合作法郎168.53303163035680.005933554925857492
FJD斐济元0.63110276620396421.5845279937765524
VEF委内瑞拉玻利瓦尔997368.16142568480.0000010026387834263258
VES委内瑞拉玻利瓦尔9.9736816142568490.10026387834263258
BYN白俄罗斯卢布0.89836975270622851.113127414394377
UZS乌兹别克斯坦索姆3476.7658091297510.000287623629228655
BGN保加利亚列弗0.50250543748081161.9900282174323445
DZD阿尔及利亚第纳尔36.9305553636663150.027077848956039204
IRR伊朗里亚尔11517.0593254841730.00008682771979712455
DOP多米尼加比索16.176531371173730.06181794953780888
ISK冰岛克朗38.6176947216855950.025894865221938127
CRC哥斯达黎加科朗137.590632872396360.007267936625652526
XAG银（盎司）0.01008492756724199999.15787627947016
SYP叙利亚镑3571.8899828819920.0002799638300150405
JMD牙买加元42.734554546434460.023400267315608056
LYD利比亚第纳尔1.34031648596239170.7460924419518475
GHS加纳塞地3.69921884758722140.27032734239344614
MUR毛里求斯卢比12.7797809991799640.07824860223067724
AOA安哥拉宽扎231.37479239475960.004321991992515124
UYU乌拉圭比索10.571114692707870.09459740330788546
AFN阿富汗尼19.8107162987243050.05047773058384538
LBP黎巴嫩镑25056.9523095845030.000039909083421030866
XPFCFP 法郎30.6595406252926670.03261627472575527
TTD特立尼达元1.86144287957504970.5372176664525375
TZS坦桑尼亚先令712.7572875498170.0014030021403746177
ALL阿尔巴尼列克25.8747760848538350.038647677441559156
XCD东加勒比元0.74196082007331021.3477800618922087
GTQ危地马拉格查尔2.1326373482474790.46890297631792033
NPR尼泊尔卢比36.629750897825270.02730021295502096
BOB玻利维亚诺1.8984111110218320.5267562932992652
ZWD津巴布韦元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兑换比索0.27472527472527473.64
LAK老挝基普5894.9370554393930.00016963709545927673
BND文莱元0.374122631255717932.672920364757315
BWP博茨瓦纳普拉3.81359012925917540.2622201039193111
HNL洪都拉斯伦皮拉6.7712442066745360.14768334584865248
PYG巴拉圭瓜拉尼2032.60090112245980.0004919804962438872
ETB埃塞俄比亚比尔15.6872285981593130.06374612276111898
NAD纳米比亚元5.2556157000602220.1902726639599127
PGK巴布亚新几内亚基那1.04309687946865640.958683723135468
SDG苏丹镑160.864642754876770.006216406432604246
MOP澳门元2.2174138072702880.4509758154843611
BMD百慕大元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0845244517422540.09916183998415858
BAM波斯尼亚可兑换马尔卡0.50250543748081161.9900282174323445
KZT哈萨克斯坦坚戈121.922950964743050.008201901217836944
PAB巴拿马巴波亚0.27472527472527473.64
GYD圭亚那元57.277306184033470.017458921632713908
YER也门里亚尔68.777123092642710.014539718369042581
MGA马尔加什阿里亚1217.26566859469020.0008215133522614508
KYD开曼元0.22544686167274624.43563504313304
MZN莫桑比克梅蒂卡尔17.6013685649587970.05681376401553358
RSD塞尔维亚第纳尔30.109078350149040.033212574239923555
SCR塞舌尔卢比3.7236111159152430.26855650841889955
AMD亚美尼亚德拉姆107.1555550939140.009332227331784836
AZN阿塞拜疆马纳特0.467334429575680672.1397952659040262
SBD所罗门群岛元2.2670560521830980.44110069490211057
SLL塞拉利昂利昂6202.0318433151810.00016123748237085293
TOP汤加潘加0.65740851017231061.52112420896087
BZD伯利兹元0.55340253325073161.8070029317103382
GMD冈比亚达拉西18.6546303545279950.05360599384684524
MWK马拉维克瓦查478.30816818794740.0020907023264696957
BIF布隆迪法郎787.32580101966280.0012701222272976495
HTG海地古德36.3811050016664050.027486795685677932
SOS索马里先令156.802661447849770.006377442772759218
GNF几内亚法郎2358.88047021045760.0004239299161736588
MNT蒙古图格里克932.68374184111040.001072174795312726
MVR马尔代夫拉菲亚4.23504350078383850.23612508344127184
CDF刚果法郎769.76963782479330.0012990899495929577
STN圣多美多布拉6.32785918321755950.15803132956121263
TJS塔吉克斯坦索莫尼2.99884963972734650.33346120017238323
KPW朝鲜元247.241280771549070.004044632016463302
KGS吉尔吉斯斯坦索姆24.4101640473474430.04096654156278258
LRD利比里亚元52.8197660829707440.018932306485969143
LSL巴索托洛蒂5.2556157000602220.1902726639599127
MMK缅元576.26133804551190.0017353237740912301
GIP直布罗陀镑0.221013789916083034.524604552411373
XPT铂（盎司）0.000300660268028255473326.013132889318
MDL摩尔多瓦列伊4.9079520605456330.20375097141613618
CUP古巴比索6.5821017388572130.1519271563513724
KHR柬埔寨瑞尔1117.82864110023320.0008945914992979073
MKD马其顿第纳尔15.8036021522207530.06327671314222992
VUV瓦努阿图瓦图33.472312151208560.029875438406602388
ANG荷兰盾0.49202471376948532.0324182343176003
MRU毛里塔尼亚乌吉亚10.8774464688464880.09193334142016203
SZL斯威士兰里兰吉尼5.2556157000602220.1902726639599127
CVE佛得角埃斯库多28.331334825117260.03529660731387234
SRD苏里南元9.3810068060733050.10659836632381459
SVC萨尔瓦多科朗2.40384615384615370.41600000000000004
XPD钯（盎司）0.00026732382984619043740.7813608512497
BSD巴哈马元0.27472527472527473.64
XDR国际货币基金组织特别提款权0.208617616069961074.793459051246393
RWF卢旺达法郎355.55119966721410.002812534456179509
AWG阿鲁巴或荷兰盾0.491758241758241732.0335195530726256
BTN不丹努尔特鲁姆22.882867966781370.043700815887749794
DJF吉布提法郎48.836634710851930.02047643139050675
KMF科摩罗法郎126.39977372276760.007911406567809988
ERN厄立特里亚纳克法4.12087912087912040.24266666666666667
FKP福克兰群岛镑0.221013789916083034.524604552411373
SHP圣赫勒拿镑0.221013789916083034.524604552411373
SPL塞波加大公国 Luigino0.045787545604395621.840000087360004
WST萨摩亚塔拉0.765053841944321.3070975468322388
JEP泽西岛镑0.221013789916083034.524604552411373
TMT土库曼斯坦马纳特0.9598857633960671.0417906360669515
GGP根西岛镑0.221013789916083034.524604552411373
IMP曼岛镑0.221013789916083034.524604552411373
TVD图瓦卢元0.424156130870088132.3576224112301776
ZMW赞比亚克瓦查7.13854627693682350.14008454399613468
ADACardano0.5429311256011261.8418542478897548
BCHBitcoin Cash0.00053976050629446551852.6735252735434
BTCBitcoin0.000004132988720551673241955.65669642563
CLFCLF0.006990961297199062143.04184467458737
CNHChinese Yuan Renminbi Offshore1.995273646459470.5011843873016908
DOGEDogecoin1.67954592243896170.5953990222237238
DOTPolkadot0.0370840435380298826.965775697423467
ETHEthereum0.0000851624871749767311742.259217316867
LINKChainlink0.01801980581381327455.49449368835259
LTCLitecoin0.003241078972874227308.53922671103203
LUNATerra0.79756976205853771.2538088171986201
MXVMXV0.57832103323476221.7291434039786382
SLE塞拉利昂利昂6.202031843315180.16123748237085295
UNIUniswap0.03413323382197460529.296960411533316
VEDVED9.9736816142568490.10026387834263258
XBTXBT0.000004132988720551673241955.65669642563
XLMStellar Lumen2.3616206865977520.423438025282816
XRPRipple0.50214584763033441.9914532893562267
ZWL津巴布韦元8456.0770789938490.00011825814626077007

实时货币汇率

货币汇率更改
EUR / USD1.06895▲
GBP / EUR1.16395▲
USD / JPY154.873▲
GBP / USD1.24420▲
USD / CHF0.912601▲
USD / CAD1.37205▲
EUR / JPY165.552▲
AUD / USD0.649835▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement