Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元1.06604020215511540.9380509271398882
EUR欧元11
GBP英镑0.85530567329809151.1691726492868468
INR印度卢比89.100442440157010.011223288825660267
AUD澳大利亚元1.6561950029033320.6037936343528307
CAD加拿大元1.46647763329697980.6819060702288173
SGD新加坡元1.4508274773609040.6892618285800791
CHF瑞士法郎0.97171265268347321.0291108150525865
MYR马来西亚林吉特5.1035589812772140.1959416955243536
JPY日元164.827596719628960.006066945219743728
CNY中国人民币7.7159969539833260.12960088060736694
NZD新西兰元1.8015080692987520.5550904917063492
THB泰铢39.2309651765216360.025490068763295813
HUF匈牙利福林394.338251297907850.002535893986212708
AED阿联酋迪拉姆3.91503264241466150.25542571195095665
HKD港币8.3486733092311610.11977951022401319
MXN墨西哥比索18.2535114278574150.05478397972643554
ZAR南非兰特20.4097052988608430.048996297857167706
PHP菲律宾比索61.053293203655470.016379132844878654
SEK瑞典克朗11.6549378008621720.0858005436911062
IDR印度尼西亚卢比17269.851552890540.00005790437728647558
BRL巴西雷亚尔5.6034410259344460.17846176936130728
SAR沙特里亚尔3.99765075808168340.2501469139039702
TRY土耳其里拉34.6618727695985460.028850143402438612
KES肯尼亚先令141.886202809293140.007047901629618512
KRW韩元1469.20539491973270.0006806400272268487
EGP埃及镑51.521080681956740.01940953075447059
IQD伊拉克第纳尔1396.04875032683570.000716307363740618
NOK挪威克朗11.7564275778189820.08505985286607932
KWD科威特第纳尔0.328678671766702463.0424852170201184
RUB俄罗斯卢布98.092553596693340.010194453741223733
DKK丹麦克朗7.4612661466791960.13402550992569437
PKR巴基斯坦卢比296.833780593725630.003368888803692775
ILS以色列谢克尔4.0451260711460160.24721108376152343
PLN波兰兹罗提4.3316280309041780.23086008144408035
QAR卡塔尔里亚尔3.88038633584462070.25770629866480443
XAU金（盎司）0.000447168462699060662236.2936642805885
OMR阿曼里亚尔0.410442337248729032.43639583261119
COP哥伦比亚比索4189.0150140014520.000238719602736581
CLP智利比索1029.8948657552320.00097097289563308
TWD新台币34.622191125663850.028883209510640866
ARS阿根廷比索927.20283753841140.0010785126614310785
CZK捷克克朗25.257038171436240.03959292428559271
VND越南盾27061.236196076890.00003695322685018253
MAD摩洛哥迪拉姆10.7943770165800270.09264082572472802
JOD约旦第纳尔0.75582250332797681.3230619564737494
BHD巴林第纳尔0.400831116010323452.494816295584809
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比321.123962131200240.0031140622249529737
UAH乌克兰格里夫纳42.160225733753790.023719038088531687
NGN尼日利亚奈拉1218.4935428231710.0008206855144123821
TND突尼斯第纳尔3.36101614509378030.2975290676481108
UGX乌干达先令4066.16096177728150.0002459322219164952
RON罗马尼亚新列伊4.975615423742870.2009801632232576
BDT孟加拉国塔卡116.981165780715730.008548384633766826
PEN秘鲁索尔3.98908695753769970.2506839310961672
GEL格鲁吉亚拉里2.84599592031581760.35137084802603336
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4227625379402240.4127519657168616
VEF委内瑞拉玻利瓦尔3865554.308460322.586951107662248e-7
VES委内瑞拉玻利瓦尔38.65554308460320.02586951107662248
BYN白俄罗斯卢布3.4859198078901360.2868683317776186
UZS乌兹别克斯坦索姆13503.8868355389220.00007405275326865484
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔143.41226789115020.006972904164370368
IRR伊朗里亚尔44560.976726595970.00002244115980974797
DOP多米尼加比索63.386273422419080.015776286347294714
ISK冰岛克朗150.301672680784320.0066532859027047106
CRC哥斯达黎加科朗534.0749192479370.0018723964821417943
XAG银（盎司）0.0376031328912037826.593528866152596
SYP叙利亚镑13860.4996103356330.00007214747145581319
JMD牙买加元165.404004351696930.006045802844492867
LYD利比亚第纳尔5.1591640858880270.19382984982689766
GHS加纳塞地14.3402402692998340.06973383857039274
MUR毛里求斯卢比49.546855070062660.020182915718584583
AOA安哥拉宽扎898.06368734289260.001113506774735216
UYU乌拉圭比索41.2731947597557540.02422880045561847
AFN阿富汗尼76.716566888961650.01303499414210472
LBP黎巴嫩镑98303.460206382050.000010172581899971393
XPFCFP 法郎119.3317422430.00838000000003067
TTD特立尼达元7.2352258153053110.1382126868638449
TZS坦桑尼亚先令2752.604738144780.0003632922613778493
ALL阿尔巴尼列克101.165352304893530.009884807171789273
XCD东加勒比元2.88398359150528630.3467426107920583
GTQ危地马拉格查尔8.2911203237135340.12061096220493722
NPR尼泊尔卢比142.627533236081320.007011268983701557
BOB玻利维亚诺7.3788350490594380.13552274760871197
ZWD津巴布韦元385.799949159936260.002592016930477724
BBD巴巴多斯元2.1320804043102310.4690254635699441
CUC古巴可兑换比索1.06604020215511540.9380509271398882
LAK老挝基普22743.521587063770.00004396856468211974
BND文莱元1.4508274773609040.6892618285800791
BWP博茨瓦纳普拉14.7030220168675140.06801322876703754
HNL洪都拉斯伦皮拉26.2939889420459530.03803150606794883
PYG巴拉圭瓜拉尼7888.9430119738870.00012675969372350564
ETB埃塞俄比亚比尔60.7363165097839260.016464613882847364
NAD纳米比亚元20.4097052988608430.048996297857167706
PGK巴布亚新几内亚基那4.0472390088563090.24708202253728165
SDG苏丹镑624.11559138023320.0016022672944101548
MOP澳门元8.5991335085080980.11629078662525552
BMD百慕大元1.06604020215511540.9380509271398882
NIO尼加拉瓜科多巴39.327076124425450.025427773904068984
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈475.636873934271650.0021024442275225917
PAB巴拿马巴波亚1.06604020215511540.9380509271398882
GYD圭亚那元222.721379764630110.004489914713427111
YER也门里亚尔266.88956457369850.0037468681160213045
MGA马尔加什阿里亚4689.6689402886390.0002132346681039818
KYD开曼元0.88008577807745911.136252880014142
MZN莫桑比克梅蒂卡尔68.214886747478730.014659556699138855
RSD塞尔维亚第纳尔117.147590214554470.008536240465284103
SCR塞舌尔卢比14.436606953751320.06926835392856298
AMD亚美尼亚德拉姆421.86926395952450.002370402599645048
AZN阿塞拜疆马纳特1.8127172965202640.5516580009026362
SBD所罗门群岛元8.8607873797783420.11285678768030834
SLL塞拉利昂利昂24091.662324155760.000041508136157019744
TOP汤加潘加2.5515556496827780.3919177699002273
BZD伯利兹元2.15806360567394730.46337837187505293
GMD冈比亚达拉西72.301828160663190.013830908919451967
MWK马拉维克瓦查1854.66723650913420.0005391802800604846
BIF布隆迪法郎3047.79872113607370.00032810565640871707
HTG海地古德141.19895034991620.007082205622080204
SOS索马里先令608.41690393138190.0016436098233601698
GNF几内亚法郎9166.4566074497030.00010909340902648101
MNT蒙古图格里克3618.3310321889540.00027637051201339025
MVR马尔代夫拉菲亚16.4371011016360060.06083797829171158
CDF刚果法郎2971.51248377785350.0003365289580505625
STN圣多美多布拉24.7128399709737470.04046479486673897
TJS塔吉克斯坦索莫尼11.6582245867236760.08577635407185366
KPW朝鲜元959.41870770017690.0010422977913335674
KGS吉尔吉斯斯坦索姆94.884740537584690.01053910243453626
LRD利比里亚元207.066871386340180.004829357749527326
LSL巴索托洛蒂20.4097052988608430.048996297857167706
MMK缅元2236.678976734750.0004470914290346061
GIP直布罗陀镑0.85530567329809151.1691726492868468
XPT铂（盎司）0.0011253786821565335888.5897839149807
MDL摩尔多瓦列伊18.814529223003610.053150413074239906
CUP古巴比索25.561886028724480.03912074402007258
KHR柬埔寨瑞尔4316.2528769543060.0002316824404193931
MKD马其顿第纳尔61.530375254447190.016252135564990295
VUV瓦努阿图瓦图130.614438088617450.00765612144134888
ANG荷兰盾1.90821198495711460.5240507909410673
MRU毛里塔尼亚乌吉亚42.217036986588130.023687119499118062
SZL斯威士兰里兰吉尼20.4097052988608430.048996297857167706
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元37.0019842305750760.02702557770330843
SVC萨尔瓦多科朗9.3278517688572610.10720582024455866
XPD钯（盎司）0.0010338658840520047967.2434456205528
BSD巴哈马元1.06604020215511540.9380509271398882
XDR国际货币基金组织特别提款权0.81026222961431631.2341683512459893
RWF卢旺达法郎1378.93862311286170.0007251954388967414
AWG阿鲁巴或荷兰盾1.90821196185765670.5240507972848537
BTN不丹努尔特鲁姆89.100442440157010.011223288825660267
DJF吉布提法郎189.704124093387660.005271366686302083
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法15.9906030323267330.06253672847599255
FKP福克兰群岛镑0.85530567329809151.1691726492868468
SHP圣赫勒拿镑0.85530567329809151.1691726492868468
SPL塞波加大公国 Luigino0.177673366315159125.628305585352552
WST萨摩亚塔拉2.97112528107890350.33657281514459414
JEP泽西岛镑0.85530567329809151.1691726492868468
TMT土库曼斯坦马纳特3.72411346262974560.2685202827557944
GGP根西岛镑0.85530567329809151.1691726492868468
IMP曼岛镑0.85530567329809151.1691726492868468
TVD图瓦卢元1.6561950029033320.6037936343528307
ZMW赞比亚克瓦查27.122063647286930.03687035075961235
ADACardano2.33591203456333130.4280983124379241
BCHBitcoin Cash0.002201029586924061454.33282948163367
BTCBitcoin0.00001676660475248026659642.367358368785
CLFCLF0.02789853466298339335.8441764802375
CNHChinese Yuan Renminbi Offshore7.7292472574716490.129378704896952
DOGEDogecoin6.9299430679016320.14430132978030327
DOTPolkadot0.15778282212526366.337825541021831
ETHEthereum0.000346961126250947542882.1672641122545
LINKChainlink0.0785177186208368112.735978802810283
LTCLitecoin0.01304349661705158376.66655877325975
LUNATerra2.9422346877699740.33987771409150785
MXVMXV2.22549429471737260.4493383795113235
SLE塞拉利昂利昂24.0916623241557630.04150813615701974
UNIUniswap0.14781587687426836.765173140707995
VEDVED38.65554308460320.02586951107662248
XBTXBT0.00001676660475248026659642.367358368785
XLMStellar Lumen9.6906837063897270.10319189339970222
XRPRipple2.12495690724357460.470597778520209
ZWL津巴布韦元32836.207309232150.000030454187068030917

实时货币汇率

货币汇率更改
EUR / USD1.06517▼
GBP / EUR1.16135▼
USD / JPY154.610▲
GBP / USD1.23703▼
USD / CHF0.910498▼
USD / CAD1.37541▼
EUR / JPY164.685▼
AUD / USD0.641657▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement