Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0000769123347886731513001.815674269057
EUREuro0.000072017267715715513885.558723880627
GBPBrittiskt pund0.0000615906389452208116236.233575842713
INRIndisk rupie0.006419054395617941155.78618568533463
AUDAustralisk dollar0.000118441898340349968442.958226880488
CADKanadensisk dollar0.000105840806576202239448.151732290795
SGDSingaporiansk dollar0.000104885965102625169534.16407067957
CHFSchweiziska franc0.0000707184778542996814140.57584865283
MYRMalaysisk ringgit0.00036669201754024672727.084180091932
JPYJapansk yen0.0121254037392535982.47148066193444
CNYKinesisk yuan renminbi0.00055685235258350011795.8081623621224
NZDNyzeeländsk dollar0.000130345586374189667671.913010765471
THBThailändsk baht0.0028527345932882085350.5408467905697
HUFUngersk forint0.02805799880449763235.64046056769032
AEDEmiratisk dirham0.000282460549511402153540.3174061998793
HKDHongkong-dollar0.00060172292642947921661.8944635096898
MXNMexikansk peso0.001309517720601786763.6399143498816
ZARSydafrikansk rand0.0014322913544878792698.1819703558523
PHPFilippinsk peso0.004442359631792523225.10559317244946
SEKSvensk krona0.00084407051631563471184.735138439614
IDRIndonesiska rupier1.2473057747404880.8017280287249996
BRLBrasiliansk real0.000399586851689645842502.5848467523842
SARSaudiarabisk riyal0.000288421255457524353467.1508464717485
TRYTurkisk lira0.0024989584665421703400.1667148088733
KESKenyansk shilling0.01018919580954453998.14317230642173
KRWSydkoreansk won0.10650081019239419.389599930681245
EGPEgyptiskt pund0.0036802375763822425271.7215884152302
IQDIrakisk dinar0.100721748778169859.928342310680145
NOKNorsk krona0.00085234775322153231173.2300533677733
KWDKuwaitisk dinar0.0000236980452156257142197.573297760144
RUBRysk rubel0.007069432581269968141.4540684141241
DKKDansk krona0.00053716460567421141861.6267517195588
PKRPakistansk rupie0.0214084592257474146.710507722915686
ILSIsraelisk shekel0.000288938082688691863460.94910956207
PLNPolsk zloty0.0003116161996539313209.075783321155
QARQatarisk riyal0.00027996089863077033571.9273830409497
XAUUns av guld3.33387932918573e-829995086.842097584
OMROmansk rial0.00002961130592432815533770.88476122955
COPColombiansk peso0.301095549209413673.321204855487566
CLPChilensk peso0.0738530930436819713.540394298834972
TWDTaiwanesisk dollar0.002504875617809086399.221419574781
ARSArgentinsk peso0.0673568230413757314.846305910029683
CZKTjeckisk krona0.0018074572983113422553.2634164769881
VNDVietnamesisk dong1.96038340314971630.5101042981660201
MADMarockansk dirham0.00077838690846625261284.7081433710362
JODJordansk dinar0.00005453084536516926618338.244956655933
BHDBahrainsk dinar0.0000289190378805411134579.29700603473
XOFCFA-franc0.04724023087899758421.168397812479522
LKRLankesisk rupie0.022930144073140443.61071595583066
UAHUkrainsk hryvnia0.0030480215551501686328.08166934066594
NGNNigeriansk naira0.107934856668080289.264847620775424
TNDTunisisk dinar0.000242036813922215054131.602890465153
UGXUgandisk shilling0.2929974236591973.412999293683757
RONRumänsk leu0.000358326858491525062790.7481013557667
BDTBangladeshisk taka0.008440023965316706118.48307589046942
PENPeruansk Sol0.000289682678869974543452.0531358689027
GELGeorgiska lari0.00020581307108266534858.777893646743
XAFCentralafrikansk CFA-franc BEAC0.04724023087899758421.168397812479522
FJDFiji-dollar0.00017466043918724295725.394970110892
VEFVenezuelansk bolivar279.99875592121190.003571444439850966
VESVenezuelansk bolivar0.002799987559212119357.1444439850966
BYNVitrysk rubel0.00025150114664744893976.1250130671856
UZSUzbekistansk som0.97134600469220861.0294992671708894
BGNBulgarisk lev0.000140853532716427837099.573441393489
DZDAlgerisk dinar0.01035428641445143696.5783599152042
IRRIransk rial3.22960252811349320.3096356258378735
DOPDominikansk peso0.004528473694030947220.82495506557007
ISKIsländsk krona0.01079585048526994892.62818166705976
CRCCostaricansk colón0.0390266362319018525.62352527791166
XAGUns av silver0.000002898781620868065344972.51976523205
SYPSyriskt pund11
JMDJamaicansk dollar0.01202549973165165483.15662735977243
LYDLibysk dinar0.00037700027626558662652.5179501341445
GHSGhana cedi0.0010491612394199976953.1423411646667
MURMauritisk rupie0.0035640001400026280.58360289494
AOAAngolansk kwanza0.0649491638158916515.396657035256883
UYUUruguayansk peso0.002947940413814079339.21988223167256
AFNAfghansk afghani0.005573183496741916179.43066123421207
LBPLibanesiskt pund7.0964173601796490.14091617632459608
XPFCFP-franc0.008593946028096886116.36098210654555
TTDTrinidad-dollar0.00052450159832123821906.5718830994608
TZSTanzanisk shilling0.198813432672152155.02984122631705
ALLAlbansk lek0.007215068586490531138.59882106628845
XCDÖstkaribisk dollar0.000207837972038204134811.440326295057
GTQGuatemalansk quetzal0.00059845398980942771670.9722335019292
NPRNepalesisk rupie0.0102753013237854297.32074695319983
BOBBoliviansk bolíviano0.00053347193730273371874.5128470225827
ZWDZimbabwisk dollar0.02783457396002081435.926542343932184
BBDBarbadisk dollar0.00015382466957734636500.907837134529
CUCKubansk konvertibel peso0.0000769123347886731513001.815674269057
LAKLaotisk kip1.64521196292285370.6078244156597415
BNDBruneisk dollar0.000104885965102625169534.16407067957
BWPBotswana pula0.0010608397759784322942.6494204345623
HNLHonduransk lempira0.0019018944699840932525.7915282798859
PYGParaguayansk guarani0.57334005844676921.7441655877126252
ETBEtiopisk birr0.004402898716274613227.1230987675595
NADNamibisk dollar0.0014322913544878792698.1819703558523
PGKPapua Nya Guineansk kina0.000293329518021711843409.1352508409377
SDGSudanesiskt pund0.04502551004696722622.209631805544795
MOPMacao pataca0.00061977461422236361613.4897703977572
BMDBermudisk dollar0.0000769123347886731513001.815674269057
NIONicaraguansk cordoba0.0028456407596459646351.41470215812245
BAMBosnisk konvertibilna marka0.000140853532716427837099.573441393489
KZTKazakstansk tenge0.0340247605167288829.390361160906103
PABPanamansk balboa0.0000769123347886731513001.815674269057
GYDGuyansk dollar0.01608752150621707262.159979062874726
YERJemenitisk rial0.0192446533617180851.96248439523591
MGAMadagaskisk ariary0.343141062138719872.914253379549589
KYDCaymansk dollar0.0000632143648332811715819.189240251906
MZNMocambique metical0.004911597072468206203.59976301913417
RSDSerbisk dinar0.00843422162428486118.56458657911901
SCRSeychellisk rupie0.001064585251426602939.3329455390686
AMDArmenisk dram0.02968536415212615833.68663408928999
AZNAzerbajdzjansk manat0.0001308280420130557643.621234507298
SBDSalomon-dollar0.0006411297197682821559.7467550894714
SLLSierra Leonsk leone1.74961613716058340.5715539418965807
TOPTongansk pa'anga0.00018408803959238975432.183439044785
BZDBelizisk dollar0.000155700783571715786422.575256594005
GMDGambisk dalasi0.005225822178248056191.35744881683814
MWKMalawisk kwacha0.133817532850217227.472862327534511
BIFBurundisk franc0.220331387172779424.538618000965156
HTGHaitisk gourde0.01020990587368190897.94409589785755
SOSSomalisk shilling0.0441866958562586622.631246365490775
GNFGuinesisk franc0.66108179044782491.5126721299078407
MNTMongolisk tögrög0.26135983576682253.826142594044827
MVRMaldivisk rufiyaa0.001185956497574268843.2012489879521
CDFKongolesisk franc0.21420917464544484.668334125534923
STNSão Tomé och Príncipe-dobra0.0017706078825576236564.7777861214031
TJSTadzjikistan-somoni0.00083973322683951841190.8543904635922
KPWNordkoreansk won0.0692201692497984714.446656384084346
KGSKirgizistansk som0.006820707584176809146.61235475332137
LRDLiberiansk dollar0.0148808042643505667.2006688775328
LSLLesotho loti0.0014322913544878792698.1819703558523
MMKBurmesisk kyat0.161795097222587846.180656998674446
GIPGibraltar-pund0.0000615906389452208116236.233575842713
XPTUns av platina8.066646935416747e-812396724.537545871
MDLMoldavisk leu0.0013655961247841983732.2809298086046
CUPKubansk peso0.001848560074040857540.9615916966396
KHRKambodjansk riel0.314380562186720343.1808582345051892
MKDMakedonisk denar0.004418086290940631226.34234239619062
VUVVanuatu-vatu0.009281745927689766107.73835092994197
ANGNederländska gulden0.00013785566840202037253.963595343497
MRUMauretansk ouguiya0.003052489377892466327.60146758984996
SZLSwaziland-lilangeni0.0014322913544878792698.1819703558523
CVEKapverdisk escudo0.007941344111011947125.92326765104407
SRDSurinamesisk dollar0.002584034787141557386.9916941428616
SVCSalvadoransk colón0.00067298292940089021485.921791345035
XPDUns av palladium8.111908109686324e-812327555.816441178
BSDBahamansk dollar0.0000769123347886731513001.815674269057
XDRSärskilda dragningsrätter0.00005846541750806745617104.12826286605
RWFRwandisk franc0.0999435690291042610.005646283342083
AWGArubansk eller nederländsk gulden0.000137673079271724987263.584175569305
BTNBhutanesisk ngultrum0.006419054395617941155.78618568533463
DJFDjiboutisk franc0.01370455976652566672.96841467630132
KMFKomoransk franc0.0354301731592481928.224530416639357
ERNEritreansk nakfa0.0011536850218300974866.7877116179371
FKPFalklands-pund0.0000615906389452208116236.233575842713
SHPSankthelenskt pund0.0000615906389452208116236.233575842713
SPLSeborga luigino0.0000128187224135039778010.89435765792
WSTSamoansk tala0.000214179516928125554668.980555855771
JEPJersey-pund0.0000615906389452208116236.233575842713
TMTTurkmenistansk manat0.00026946976886973093710.991419165196
GGPGuernsey-pund0.0000615906389452208116236.233575842713
IMPIsle of Man-pund0.0000615906389452208116236.233575842713
TVDTuvaluansk dollar0.000118441898340349968442.958226880488
ZMWZambisk kwacha0.0020592440047416337485.61510811608093
ADACardano0.000175908986944602285684.7578817273425
BCHBitcoin Cash1.9090421878341315e-75238228.921145695
BTCBitcoin1.3543252528927415e-9738375067.484027
CLFCLF0.000001981905242794347504564.990498774
CNHChinese Yuan Renminbi Offshore0.00055710710710923651794.9869733109006
DOGEDogecoin0.00061735502268538851619.8134999374774
DOTPolkadot0.00001185135521159838884378.53579996868
ETHEthereum2.6682321512653318e-837477998.289083615
LINKChainlink0.0000060252829181443215165967.3103463135
LTCLitecoin9.974505988291435e-71002555.9172292333
LUNATerra0.00018245808185666955480.710910824729
MXVMXV0.000161471085647258036193.059246437173
SLESierra Leonsk leone0.0017496161371605833571.5539418965807
UNIUniswap0.00001134320969082559288158.46900977258
VEDVED0.002799987559212119357.1444439850966
XBTXBT1.3543252528927415e-9738375067.484027
XLMStellar Lumen0.00072110121067001411386.7678839019643
XRPRipple0.000154315785410533656480.218451661651
ZWLZimbabwisk dollar0.0010325212072556864968.5031096435067

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07086▲
GBP / EUR1,16988▼
USD / JPY155,181▼
GBP / USD1,25278▲
USD / CHF0,912341▼
USD / CAD1,37126▼
EUR / JPY166,178▼
AUD / USD0,653859▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement