Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.02089874177750223847.84977060564061
EUREuro0.01956864637703909351.10215498468774
GBPBrittiskt pund0.01673550624570433659.753196904735375
INRIndisk rupie1.74419565650107230.5733301744404299
AUDAustralisk dollar0.0321832207519551131.07209212239116
CADKanadensisk dollar0.02875923208203481234.77144303253756
SGDSingaporiansk dollar0.02849978104014971235.087988872308436
CHFSchweiziska franc0.01921573713287758852.040678589895364
MYRMalaysisk ringgit0.0996381374652212810.036317673531887
JPYJapansk yen3.2947339642059570.3035146421119326
CNYKinesisk yuan renminbi0.151308805756746466.609000679099026
NZDNyzeeländsk dollar0.03541770977250939528.23446254495491
THBThailändsk baht0.77514957501534761.2900735964155052
HUFUngersk forint7.6239640029107260.1311653622207835
AEDEmiratisk dirham0.0767506291778769813.029209150616913
HKDHongkong-dollar0.16350110935527886.116166452589968
MXNMexikansk peso0.35582423509980892.8103763076157513
ZARSydafrikansk rand0.389184481914848062.5694755224562007
PHPFilippinsk peso1.20708501546236140.8284420626470625
SEKSvensk krona0.229352181427747744.360106774545885
IDRIndonesiska rupier338.919906351974760.0029505496173526055
BRLBrasiliansk real0.108576374050951579.21010679110292
SARSaudiarabisk riyal0.078370281665633412.759938828170828
TRYTurkisk lira0.67902096391252641.472708580657052
KESKenyansk shilling2.76862447004324960.36119019058745033
KRWSydkoreansk won28.9385693129862640.034555958492089214
EGPEgyptiskt pund11
IQDIrakisk dinar27.3682735659640850.036538658442950775
NOKNorsk krona0.23160128538750744.317765328145023
KWDKuwaitisk dinar0.006439270488325765155.29709488256083
RUBRysk rubel1.92091745017705670.520584577909804
DKKDansk krona0.145959219894237526.851228724876736
PKRPakistansk rupie5.8171405463427760.17190576573376723
ILSIsraelisk shekel0.0785107147818224812.737114962956994
PLNPolsk zloty0.0846728487458836311.810161283236795
QARQatarisk riyal0.0760714200701081613.145541375175991
XAUUns av guld0.000009058869869110486110389.0457031361
OMROmansk rial0.008046031080807764124.28487908595145
COPColombiansk peso81.814160895937990.012222822908028496
CLPChilensk peso20.0674797512070530.04983186789760435
TWDTaiwanesisk dollar0.6806287816536661.4692296696157705
ARSArgentinsk peso18.302302947406190.054637932880557
CZKTjeckisk krona0.491125168089858452.03614081495623
VNDVietnamesisk dong532.67849220669550.0018773050059846784
MADMarockansk dirham0.211504527170070544.728031183918352
JODJordansk dinar0.01481720792024908867.48909817438732
BHDBahrainsk dinar0.007857926908340841127.26002820649097
XOFCFA-franc12.836190571543430.07790473306129479
LKRLankesisk rupie6.23061517014378550.16049779559358066
UAHUkrainsk hryvnia0.8282132584892641.2074184876297327
NGNNigeriansk naira29.3282306992209780.03409684035343333
TNDTunisisk dinar0.0657666275339057715.20528020817934
UGXUgandisk shilling79.613725358247170.012560648248781016
RONRumänsk leu0.097365143161156610.270616028826892
BDTBangladeshisk taka2.2933367181184650.4360458680574545
PENPeruansk Sol0.0787130376389285312.70437566629289
GELGeorgiska lari0.05592385459119849517.881456979494107
XAFCentralafrikansk CFA-franc BEAC12.836190571543430.07790473306129479
FJDFiji-dollar0.0474590119692593621.070813708631995
VEFVenezuelansk bolivar76081.706713200040.000013143764029500956
VESVenezuelansk bolivar0.76081706713200041.3143764029500955
BYNVitrysk rubel0.0683382910552965714.63308468148319
UZSUzbekistansk som263.935679295754540.003788801887900289
BGNBulgarisk lev0.0382729456436043726.12811695530171
DZDAlgerisk dinar2.81348315144098260.355431309225303
IRRIransk rial877.55272888884160.0011395326651951745
DOPDominikansk peso1.23048406523867420.8126882974352312
ISKIsländsk krona2.9334656421508840.34089371480307407
CRCCostaricansk colón10.6043795874357440.09430066056715074
XAGUns av silver0.00078766154649114621269.5808300592728
SYPSyriskt pund271.72158841523020.0036802375763822425
JMDJamaicansk dollar3.2675878885713120.3060361447346502
LYDLibysk dinar0.102439113899865799.761896232112079
GHSGhana cedi0.28507975847889343.50779025959515
MURMauritisk rupie0.96841577915360931.0326143186906716
AOAAngolansk kwanza17.6480899582950740.056663355771822396
UYUUruguayansk peso0.80101905179501251.2484097572449604
AFNAfghansk afghani1.51435427226426020.6603474618292597
LBPLibanesiskt pund1928.2497971654290.0005186050072298841
XPFCFP-franc2.33516066550924430.4282360587732507
TTDTrinidad-dollar0.142518407422173877.016637486256488
TZSTanzanisk shilling54.0219017239616050.018511010684328547
ALLAlbansk lek1.9604898968460370.5100765893304335
XCDÖstkaribisk dollar0.0564740638952210317.70724348535191
GTQGuatemalansk quetzal0.162612868704449666.149574802825162
NPRNepalesisk rupie2.7920211971440920.35816346989875364
BOBBoliviansk bolíviano0.144955842178848886.898652617023767
ZWDZimbabwisk dollar7.563254649278060.132218211123627
BBDBarbadisk dollar0.04179748355500447623.924885302820304
CUCKubansk konvertibel peso0.02089874177750223847.84977060564061
LAKLaotisk kip447.039607845136630.0022369382543535603
BNDBruneisk dollar0.02849978104014971235.087988872308436
BWPBotswana pula0.28825306898291653.4691738184382195
HNLHonduransk lempira0.51678578638222021.9350377397190828
PYGParaguayansk guarani155.788871383237020.006418943735332821
ETBEtiopisk birr1.19636263281751590.8358669625487479
NADNamibisk dollar0.389184481914848062.5694755224562007
PGKPapua Nya Guineansk kina0.0797039625659334312.546427653114122
SDGSudanesiskt pund12.234403109167840.08173672152838014
MOPMacao pataca0.168406142635937175.938025682126183
BMDBermudisk dollar0.02089874177750223847.84977060564061
NIONicaraguansk cordoba0.77322202727012381.2932895917754963
BAMBosnisk konvertibilna marka0.0382729456436043726.12811695530171
KZTKazakstansk tenge9.2452619730533810.10816351152781187
PABPanamansk balboa0.02089874177750223847.84977060564061
GYDGuyansk dollar4.3713268973334790.22876349069432503
YERJemenitisk rial5.2291877799465360.1912342876335231
MGAMadagaskisk ariary93.238834454822170.01072514479451734
KYDCaymansk dollar0.01717670762315902758.218374669876724
MZNMocambique metical1.33458695818665540.7492954984055373
RSDSerbisk dinar2.2917600967967650.43634584675669946
SCRSeychellisk rupie0.28927079552106353.456968402906695
AMDArmenisk dram8.0661543001002530.12397481659724402
AZNAzerbajdzjansk manat0.0355488033850417728.130342086866982
SBDSalomon-dollar0.1742087858356495.740238617720544
SLLSierra Leonsk leone475.408475906192960.002103454293897189
TOPTongansk pa'anga0.0500206945262899219.991725614173934
BZDBelizisk dollar0.04230726422960258423.636602796460082
GMDGambisk dalasi1.41996870304910.7042408736563694
MWKMalawisk kwacha36.361112583868270.027501908740923772
BIFBurundisk franc59.86879450031870.016703192511996826
HTGHaitisk gourde2.77425184156683670.36045754210808123
SOSSomalisk shilling12.0064791848832740.0832883632746432
GNFGuinesisk franc179.630194172867330.005566992813232996
MNTMongolisk tögrög71.017109722504690.0140811137472004
MVRMaldivisk rufiyaa0.32224998331224323.1031809209779007
CDFKongolesisk franc58.2052571877757150.01718057866790116
STNSão Tomé och Príncipe-dobra0.481112386309084872.078516430789961
TJSTadzjikistan-somoni0.228173646241880754.3826270757838826
KPWNordkoreansk won18.8086143389263150.053167127677789625
KGSKirgizistansk som1.853333498888330.539568297125057
LRDLiberiansk dollar4.0434357716054650.2473144267611169
LSLLesotho loti0.389184481914848062.5694755224562007
MMKBurmesisk kyat43.963220815118160.02274628613325159
GIPGibraltar-pund0.01673550624570433659.753196904735375
XPTUns av platina0.00002191882118476287545622.8914671361
MDLMoldavisk leu0.37106194816004532.694967794349754
CUPKubansk peso0.50229367959935711.9908671771415214
KHRKambodjansk riel85.42398572424870.011706313999770877
MKDMakedonisk denar1.2004894247299410.8329935936128362
VUVVanuatu-vatu2.5220507467384580.3965027275098292
ANGNederländska gulden0.03745836119024021526.69630940129197
MRUMauretansk ouguiya0.82942726238155871.2056512311021352
SZLSwaziland-lilangeni0.389184481914848062.5694755224562007
CVEKapverdisk escudo2.15783463599610050.46342754135021086
SRDSurinamesisk dollar0.70213803688231511.424221374532383
SVCSalvadoransk colón0.18286399055314465.468545212073212
XPDUns av palladium0.00002204180556642355345368.334140616294
BSDBahamansk dollar0.02089874177750223847.84977060564061
XDRSärskilda dragningsrätter0.01588631611265169862.94725554426116
RWFRwandisk franc27.1568253284754170.03682315542794486
AWGArubansk eller nederländsk gulden0.0374087477817290126.73171542214559
BTNBhutanesisk ngultrum1.74419565650107230.5733301744404299
DJFDjiboutisk franc3.72382474829181030.2685411015807656
KMFKomoransk franc9.6271429286575750.10387297741505971
ERNEritreansk nakfa0.31348112666253363.189984707042707
FKPFalklands-pund0.01673550624570433659.753196904735375
SHPSankthelenskt pund0.01673550624570433659.753196904735375
SPLSeborga luigino0.0034831236156512117287.0986247822382
WSTSamoansk tala0.05819719854571695617.182957685058458
JEPJersey-pund0.01673550624570433659.753196904735375
TMTTurkmenistansk manat0.0732207536271682313.65733006644382
GGPGuernsey-pund0.01673550624570433659.753196904735375
IMPIsle of Man-pund0.01673550624570433659.753196904735375
TVDTuvaluansk dollar0.0321832207519551131.07209212239116
ZMWZambisk kwacha0.55954105190293661.7871789685477264
ADACardano0.0477982693491013320.921259568968086
BCHBitcoin Cash0.0000518727975629976419277.9269092926
BTCBitcoin3.679994089468741e-72717395.6688184906
CLFCLF0.00053852644066055231856.9190377605373
CNHChinese Yuan Renminbi Offshore0.15137802806113556.605978508295406
DOGEDogecoin0.167748687380194245.96129850920114
DOTPolkadot0.0032202690629686307310.53305809115903
ETHEthereum0.000007250162784024027137927.9375910749
LINKChainlink0.0016371994451693285610.7991319875962
LTCLitecoin0.00027102886107957743689.6439590113896
LUNATerra0.0495777998212903320.17031823930531
MXVMXV0.04387517987520462422.79192935149958
SLESierra Leonsk leone0.475408475906192952.1034542938971894
UNIUniswap0.003082194954918162324.4441103260945
VEDVED0.76081706713200041.3143764029500955
XBTXBT3.679994089468741e-72717395.6688184906
XLMStellar Lumen0.195938766371401785.103635276056096
XRPRipple0.0419309303292940123.84874344897076
ZWLZimbabwisk dollar0.280558302507926243.5643215369530847

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07292▲
GBP / EUR1,16874▼
USD / JPY153,428▼
GBP / USD1,25397▲
USD / CHF0,910054▼
USD / CAD1,36698▼
EUR / JPY164,616▼
AUD / USD0,656803▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement