Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.05672142211965002717.630023413210044
EUREuro0.0527092023232915218.97201922856861
GBPLibra esterlina0.04523416086462244622.10718582782638
INRRúpia indiana4.728062317809430.21150313443062072
AUDDólar australiano0.0858255714868240111.651539077179585
CADDólar canadense0.0776180519148457612.88360085482554
SGDDólar de Cingapura0.0765477619695975713.063739216793422
CHFFranco suíço0.0513504086601349219.47404170857815
MYRRinggit malaio0.26883394576318633.7197683393781382
JPYIene japonês8.6823921145886050.11517563210716411
CNYYuan Renminbi chinês0.41066805228840532.435056718991417
NZDDólar neozelandês0.0943718270782555210.596382744299044
THBBaht tailandês2.087665861556250.479003857089731
HUFForint húngaro20.5313763985226030.04870594063396344
AEDDirham dos Emirados0.208309422734414724.800550963433641
HKDDólar de Hong Kong0.44314167634007332.256614652584799
MXNPeso mexicano0.96265990993561291.0387884544468924
ZARRand sul-africano1.05018529856458050.9522129107756745
PHPPeso filipino3.241318517370570.3085164246095821
SEKCoroa sueca0.61189432302028571.634269125204562
IDRRupia indonésia918.06633687521170.0010892459072224157
BRLReal brasileiro0.28753007250536073.477897081465647
SARRial saudita0.21270533294868764.701339576856012
TRYLira turca1.83445743756297520.5451203061590089
KESXelim queniano7.60835945817277450.13143437892196544
KRWWon sul-coreano76.880961560520560.013007121395233875
EGPLibra egípcia2.7193538669007890.36773441374133725
IQDDinar iraquiano74.32882229270120.013453731260022883
NOKCoroa norueguesa0.61728157266880591.6200062407120268
KWDDinar kuwaitiano0.0174329017020005357.3627969166627
RUBRublo russo5.1902760841407910.19266797830958582
DKKCoroa dinamarquesa0.393027353117251072.5443521731213243
PKRRúpia paquistanesa15.7820460903162660.06336314025933505
ILSShekel israelense0.21101951264313354.73889825388401
PLNZloty polonês0.228031888350929254.385351571798817
QARRial do Qatar0.20646597651552614.843413025607155
XAUOnça de ouro0.0000246340873258068140594.15665675563
OMRRial omanense0.02183776111480307445.79224009013149
COPPeso colombiano221.42837645487220.004516133008832331
CLPPeso chileno53.19791944759550.018797727625139277
TWDNovo dólar taiwanês1.83287649440763170.5455904983511671
ARSPeso argentino49.829929071222840.02006826055422799
CZKCoroa checa1.31999543425212720.7575783779635361
VND Dong vietnamita1441.01591498748830.0006939548617051066
MADDirham marroquino0.570342003418741.7533339540237387
JODDinar jordaniano0.0402154882828318624.866041485486665
BHDDinar baremita 0.0213272547169884146.888360141516074
XOFFranco CFA34.5749702283793350.02892265686404537
LKRRúpia cingalesa16.841086045057230.05937859335939292
UAHHryvna ucraniano2.24257032078393830.44591689755816827
NGNNaira nigeriano77.598931382939340.012886775399845993
TNDDinar tunisiano0.176857394169068765.654273063890329
UGXXelim ugandês214.96072277902880.004652012642458227
RONLeu romeno0.26259048458756923.808211107004215
BDTTaka bengalês6.2454144963567340.1601174750824546
PENSol peruano0.210923430784265124.74105696214856
GELLari georgiano0.15199638905516866.579103663028731
XAFFranco CFA centroafricano BEAC34.5749702283793350.02892265686404537
FJDDólar fijiano0.129663321781574447.7122812084404195
VEFBolívar venezuelano206601.40571642630.000004840238121964012
VESBolívar venezuelano2.06601405716426270.48402381219640117
BYNRublo bielorrusso0.185762662734657585.383213102561922
UZSSom uzbeque719.36943603082120.0013901063207766796
BGNLev búlgaro0.103090239179963259.700239401465675
DZDDinar argelino7.6547350735860950.13063809398847287
IRRRial iraniano2382.4489469436070.0004197361715905303
DOPPeso dominicano3.28987166051810840.30396322507076584
ISKCoroa islandesa7.9185537639241990.1262856867318193
CRCColón costarriquenho28.799973274356070.034722254443562806
XAGOnça de prata0.0021355249007123473468.26894861606615
SYPLibra síria737.49096508733460.0013559488147513491
JMDDólar jamaicano8.8668196069835240.11278000955521843
LYDDinar líbio0.276205163734446533.6204971206165992
GHSCedi ganês0.77893748042268641.2838000804087064
MURRupia mauriciana2.62325974492771550.3812051025193295
AOAKwanza angolano47.307912509321220.02113811299120347
UYUPeso uruguaio2.16003339624726730.46295580509882367
AFNAfegane afegão4.1036829848311590.24368354078431423
LBPLibra libanesa5131.8242290356830.00019486248074165028
XPFFranco CFP6.2898809454771610.15898552113598685
TTDDólar de Trinidad e Tobago0.37960893977014112.6342899105735365
TZSXelim tanzaniano146.75981796923760.006813854185957158
ALLLek albanês5.2962078121241550.18881434329498656
XCDDólar do Caribe Oriental0.153147842427743326.529638185871342
GTQQuetzal guatemalteco0.440990507007893332.2676225091214968
NPRRúpia nepalesa7.5684457552334450.13212752424214944
BOBBolíviano da Bolívia0.39335623151892232.5422248838884745
ZWDDólar zimbabuano20.5274826651013420.04871517936780891
BBDDólar barbadiano0.113442844239300058.815011706605022
CUCPeso conversível cubano0.05672142211965002717.630023413210044
LAKKip laosiano1208.18017027759470.0008276911214080242
BNDDólar bruneano0.0765477619695975713.063739216793422
BWPPula botsuano0.78235035142255141.2781997198335697
HNLLempira hondurenha1.40125610440018970.7136454191777112
PYGGuarani paraguaio426.43608238436540.0023450173221942704
ETBBirr etíope3.2266388731387710.309920024928985
NADDólar namibiano1.05018529856458050.9522129107756745
PGKKina de Papua Nova Guiné0.219132632732992334.563446290623794
SDGLibra sudanesa33.965253422077150.02944185304826867
MOPPataca de Macau0.45643592663027552.1908880122182515
BMDDólar bermudense0.05672142211965002717.630023413210044
NIOCórdoba nicaraguense2.07738785797791440.4813737579911433
BAMMarco conversível bósnio0.103090239179963259.700239401465675
KZTTenge cazaquistanês25.1644080883553730.03973866567768554
PABBalboa panamenho0.05672142211965002717.630023413210044
GYDDólar guianense11.8538903765712240.08436048995159118
YERRial iemenita14.1945062955032150.07044979086851351
MGAAriary malgaxe251.983681888103860.0039685109468479834
KYDDólar caimanês0.0465118855053332821.499880925819166
MZNMetical moçambicano3.6247941292355030.2758777365960113
RSDDinar sérvio6.1758164712885340.1619219101877485
SCRRúpia seichelense0.82495028377360771.2121942614840429
AMDDram armênio21.9141744412013820.045632565474146965
AZNManat azeri0.09642652346327910.370590622618666
SBDDólar das Ilhas Salomão0.480690926026030362.080338832827995
SLLLeone de Serra Leoa1285.58887591240070.0007778536503672575
TOPPa'anga de Tonga0.133398065592133697.496360577352845
BZDDólar belizenho0.114304813121823298.748537989683989
GMDDalasi gambiano3.84290234270057330.26021998760896353
MWKKwacha malawiana98.309115962883720.010171996667913753
BIFFranco burundês162.576204855530530.006150961642194971
HTGGourde haitiano7.6505837522016140.13070898017582375
SOSXelim somaliano32.357667029522520.030904576621287906
GNFFranco guineense484.707557613949060.0020630996655440262
MNTTughrik mongol191.795270165291270.005213892913720912
MVRRufiyaa maldiva0.87691313894201771.1403638006912347
CDFFranco congolês156.963490901507980.0063709082555221935
STNDobra de São Tomé1.28753383592077350.7766786177583092
TJSSomoni tajiquistanês0.61906302299963981.6153444202733167
KPWWon norte-coreano51.0492799076850260.019588914903566713
KGSSom quirguistanês5.0301754275519530.19880022365078276
LRDDólar liberiano10.9732239875995510.09113092024094871
LSLLoti do Basotho1.05018529856458050.9522129107756745
MMKKyat birmanês118.890035862759260.008411133807330584
GIPLibra de Gibraltar0.04523416086462244622.10718582782638
XPTOnça de platina0.0000632141140914096715819.251987838781
MDLLeu moldavo11
CUPPeso cubano1.3555444953859620.7377109371207116
KHRRiel cambojano230.646745561144630.004335634554769381
MKDDinar macedônio3.26204275132185060.30655637471175945
VUVVatu de Ni-Vanuatu6.7937109567736990.14719495815507805
ANGFlorim holandês0.101389603390942379.862944193046669
MRUOuguiya mauritano2.27057485321697160.4404171034410914
SZLLilangeni swazi1.05018529856458050.9522129107756745
CVEEscudo caboverdiano5.8122437401893560.17205059606936257
SRDDólar do Suriname1.90019010992436880.5262631327134957
SVCColón salvadorenho0.49631244354693772.0148598186525764
XPDOnça de paládio0.00005908481470755376516924.82247680052
BSDDólar bahamense0.05672142211965002717.630023413210044
XDRDireitos de saque especiais do FMI0.04291063239455525423.304247553501114
RWFFranco ruandês73.284044907328580.01364553500375902
AWGFlorim arubano ou holandês0.101531345594173559.849175091178795
BTNNgultrum butanês4.728062317809430.21150313443062072
DJFFranco djibutiano10.1126110825141120.09888642921600307
KMFFranco comorense25.9312276712845030.03856354248539383
ERNNakfa eritreana0.85082133179475041.175334894214003
FKPLibra das Malvinas0.04523416086462244622.10718582782638
SHPLibra de Santa Helena0.04523416086462244622.10718582782638
SPLLuigino de Seborga0.009453570315460721105.78014090238084
WSTTala samoana0.15643128239053166.392583278218574
JEPLibra de Jersey0.04523416086462244622.10718582782638
TMTManat turcomano0.198524988408644555.037149267786866
GGPLibra de Guernsey0.04523416086462244622.10718582782638
IMPLibra da Ilha de Man0.04523416086462244622.10718582782638
TVDDólar Tuvaluano0.0858255714868240111.651539077179585
ZMWKwacha zambiano1.5429569302971740.6481062305526568
ADACardano0.122217846976321718.182111080665154
BCHBitcoin Cash0.000120679027072935628286.444001538255
BTCBitcoin8.798334258020084e-71136578.7780663758
CLFCLF0.0014265438680311333700.9949167424943
CNHChinese Yuan Renminbi Offshore0.407977584523279872.4511150561580384
DOGEDogecoin0.347435979110688132.8782281056776053
DOTPolkadot0.007830943095473566127.69853998530765
ETHEthereum0.00001794600128098435655722.71974925151
LINKChainlink0.003906556261015552255.97993045159396
LTCLitecoin0.00069589402976965551437.0004012406964
LUNATerra0.171214901828386725.840613108561816
MXVMXV0.117685499248810178.497223586448866
SLELeone de Serra Leoa1.28558887591240060.7778536503672575
UNIUniswap0.00753374904588997132.7360380480883
VEDVED2.06601405716426270.48402381219640117
XBTXBT8.798334258020084e-71136578.7780663758
XLMStellar Lumen0.51005664661966071.960566550063371
XRPRipple0.106602123553696119.380676169141172
ZWLDólar zimbabuano0.76687596154247411.3039918450287924

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07763▲
GBP / EUR1,16625▲
USD / JPY153,876▲
GBP / USD1,25679▲
USD / CHF0,905951▲
USD / CAD1,36609▼
EUR / JPY165,821▲
AUD / USD0,662812▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement