Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Libra da Ilha de Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.25731104337200050.7953481402009209
EUREuro1.16643911866321210.8573100678808181
GBPLibra esterlina11
INRRúpia indiana104.96301918258850.00952716497474648
AUDDólar australiano1.8986102473165270.5267010443103781
CADDólar canadense1.71721970423702450.5823366675403416
SGDDólar de Cingapura1.6985399505080820.5887409358260142
CHFFranco suíço1.13822234177489250.8785629690247033
MYRRinggit malaio5.9594189202823980.16780159498379638
JPYIene japonês193.474106247571940.005168650313961845
CNYYuan Renminbi chinês9.0618085268310950.11035324759280682
NZDDólar neozelandês2.0911161087488230.4782135223463655
THBBaht tailandês46.211616843832840.021639580440982877
HUFForint húngaro452.99844747667990.002207513084361022
AEDDirham dos Emirados4.61747480678367150.2165685882099172
HKDDólar de Hong Kong9.8276116191847720.10175412284790238
MXNPeso mexicano21.2565430983908930.04704433808316176
ZARRand sul-africano23.2191947858302970.04306781562512487
PHPPeso filipino71.908032820341120.013906652160801749
SEKCoroa sueca13.5768260223704630.07365491745657678
IDRRupia indonésia20173.922717099360.000049568941748369185
BRLReal brasileiro6.3706179322726980.15697064407741887
SARRial saudita4.7149164126450010.21209283738691226
TRYLira turca40.617895932362150.024619689844723194
KESXelim queniano168.46313083571980.005936016949460414
KRWWon sul-coreano1706.4990650394870.0005859950471035628
EGPLibra egípcia60.2825945218940.016588536175841113
IQDDinar iraquiano1646.42728677085850.0006073757450663382
NOKCoroa norueguesa13.6157163470838750.07344453824599345
KWDDinar kuwaitiano0.38651135959818582.5872460800106682
RUBRublo russo114.801503893989150.008710687282663365
DKKCoroa dinamarquesa8.7011094869409080.11492787230190055
PKRRúpia paquistanesa349.8527974705970.0028583450160464814
ILSShekel israelense4.70246379495877950.21265448148097132
PLNZloty polonês5.025864235324010.19897075471548853
QARRial do Qatar4.57661219787408150.2185022363189343
XAUOnça de ouro0.00054082830914575461849.0156359964092
OMRRial omanense0.483997847087830062.0661248929450964
COPPeso colombiano4893.27180588496050.00020436224262002702
CLPPeso chileno1170.54091472411480.0008543058917643134
TWDNovo dólar taiwanês40.62634213527320.024614571419457557
ARSPeso argentino1106.73362501051880.000903559788373192
CZKCoroa checa29.1827146180853280.03426686012891592
VND Dong vietnamita31716.3004582898070.00003152952852477554
MADDirham marroquino12.6110224490649630.07929571167119319
JODDinar jordaniano0.89143352975074831.1217886321592678
BHDDinar baremita 0.47274895230787222.115287606917343
XOFFranco CFA765.13390496096460.0013069607731616831
LKRRúpia cingalesa373.376029194163150.002678265131691086
UAHHryvna ucraniano49.4490948705211150.02022281707316237
NGNNaira nigeriano1736.31095472526360.0005759337043163619
TNDDinar tunisiano3.93648856930216740.2540335078827049
UGXXelim ugandês4742.38259822685450.0002108644714523652
RONLeu romeno5.7983916010366620.17246161846350902
BDTTaka bengalês137.98397757107420.007247218246661354
PENSol peruano4.6803608397522630.21365874004982302
GELLari georgiano3.36417693747226430.29724952598699167
XAFFranco CFA centroafricano BEAC765.13390496096460.0013069607731616831
FJDDólar fijiano2.8219749415744430.35436175752931304
VEFBolívar venezuelano4589416.7760700872.1789261006194756e-7
VESBolívar venezuelano45.8941677607008740.021789261006194754
BYNRublo bielorrusso4.1114102957444730.24322554259180915
UZSSom uzbeque15896.82649866140.00006290563717759677
BGNLev búlgaro2.281356621455070.4383356773752413
DZDDinar argelino169.0244081559020.005916305289338072
IRRRial iraniano52909.265655047640.000018900281219544734
DOPPeso dominicano72.911969255048280.013715169268052132
ISKCoroa islandesa175.323213110682470.005703751273191044
CRCColón costarriquenho638.64934857593520.0015658044625424061
XAGOnça de prata0.0459469304972829321.764239507993576
SYPLibra síria16347.2850576118580.00006117223725381638
JMDDólar jamaicano196.72569629655570.0050832200308623746
LYDDinar líbio6.1133663601279520.1635759974278836
GHSCedi ganês17.2962536221323720.05781598847049716
MURRupia mauriciana58.1710494734017440.01719068177474161
AOAKwanza angolano1060.09084631071250.0009433153804507997
UYUPeso uruguaio47.895123284322640.02087895241575308
AFNAfegane afegão90.960449706603280.010993789094332115
LBPLibra libanesa114383.634139798480.000008742509429083277
XPFFranco CFP139.19321225047050.007184258368867551
TTDDólar de Trinidad e Tobago8.581319146200110.11653220011550432
TZSXelim tanzaniano3254.90093985906330.0003072290120274136
ALLLek albanês117.242209212068570.008529351389064944
XCDDólar do Caribe Oriental3.39548029267544930.29450914563019176
GTQQuetzal guatemalteco9.7522119890770490.10254083905477532
NPRRúpia nepalesa168.019552956528540.005951688255346856
BOBBolíviano da Bolívia8.6783279491548020.11522957024197175
ZWDDólar zimbabuano455.02086659632690.0021977014097842524
BBDDólar barbadiano2.5146220867440010.39767407010046046
CUCPeso conversível cubano1.25731104337200050.7953481402009209
LAKKip laosiano26856.2055385268580.00003723534207263343
BNDDólar bruneano1.6985399505080820.5887409358260142
BWPPula botsuano17.1560539145469950.058288462194215775
HNLLempira hondurenha30.9971148326760040.03226106705085459
PYGGuarani paraguaio9403.305801551830.0001063455790021175
ETBBirr etíope72.056761909444320.013877948071781618
NADDólar namibiano23.2191947858302970.04306781562512487
PGKKina de Papua Nova Guiné4.8035823821181390.20817796395511176
SDGLibra sudanesa754.99522776672450.0013245116832830844
MOPPataca de Macau10.1224399677603160.09879041053194404
BMDDólar bermudense1.25731104337200050.7953481402009209
NIOCórdoba nicaraguense46.204036558603520.021643130654431814
BAMMarco conversível bósnio2.281356621455070.4383356773752413
KZTTenge cazaquistanês553.07365853489560.0018080774315830232
PABBalboa panamenho1.25731104337200050.7953481402009209
GYDDólar guianense262.10736053526230.0038152305145412596
YERRial iemenita314.761084726336950.003177012815511902
MGAAriary malgaxe5581.2364941208120.00017917176615851784
KYDDólar caimanês1.03161264053288520.9693560942442937
MZNMetical moçambicano80.32711765822390.012449096010824185
RSDDinar sérvio136.60257837693880.007320506039356134
SCRRúpia seichelense17.1384790078351270.058348234959638735
AMDDram armênio484.459659444597830.002064155354331125
AZNManat azeri2.13881405746658040.46754882525154967
SBDDólar das Ilhas Salomão10.4506173615062730.09568812687405363
SLLLeone de Serra Leoa29095.0466637097120.000034370111571166556
TOPPa'anga de Tonga2.98716776378396980.33476526230761755
BZDDólar belizenho2.5452516294008490.39288846275501627
GMDDalasi gambiano85.274208170023260.011726875235313338
MWKKwacha malawiana2188.059249379430.0004570260153072256
BIFFranco burundês3601.38015327877570.00027767132528055337
HTGGourde haitiano166.492461398881060.006006277951553671
SOSXelim somaliano716.42906319941770.0013958116042001641
GNFFranco guineense10769.6298238420640.0000928537021566123
MNTTughrik mongol4268.6149004488930.00023426802916675353
MVRRufiyaa maldiva19.3670426466564440.05163410946341059
CDFFranco congolês3501.96212021845260.00028555420237887097
STNDobra de São Tomé28.9034318643244750.0345979676286919
TJSSomoni tajiquistanês13.7289017568498030.07283903823560155
KPWWon norte-coreano1131.60511369916680.0008837004957772278
KGSSom quirguistanês111.492191088568790.008969238026774498
LRDDólar liberiano243.159078808027350.004112534086335695
LSLLoti do Basotho23.2191947858302970.04306781562512487
MMKKyat birmanês2634.5470430310090.0003795718898416459
GIPLibra de Gibraltar11
XPTOnça de platina0.0013132588721302316761.4644920524346
MDLLeu moldavo22.2084722929494450.04502786084558691
CUPPeso cubano30.115579224413030.033205404835426694
KHRRiel cambojano5106.7294755090130.00019582004584261338
MKDDinar macedônio71.82294542944280.013923127129092428
VUVVatu de Ni-Vanuatu151.109482431407940.00661771838477392
ANGFlorim holandês2.25157503651999050.44413354375503694
MRUOuguiya mauritano49.878165844727990.020048852700659158
SZLLilangeni swazi23.2191947858302970.04306781562512487
CVEEscudo caboverdiano128.62324161499240.007774644671087496
SRDDólar do Suriname41.7384416188635750.023958728721391764
SVCColón salvadorenho11.0014716295050030.09089693030867668
XPDOnça de paládio0.0012760253601552909783.6834840635935
BSDDólar bahamense1.25731104337200050.7953481402009209
XDRDireitos de saque especiais do FMI0.95058200186669511.0519870963643967
RWFFranco ruandês1620.9241073454320.0006169320299873188
AWGFlorim arubano ou holandês2.2505867676358810.44432856994464853
BTNNgultrum butanês104.96301918258850.00952716497474648
DJFFranco djibutiano224.050620817742670.004463277077073868
KMFFranco comorense573.85042872072350.0017426143642155774
ERNNakfa eritreana18.8596656505800060.053023209346728065
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20955183972379274.772088860293882
WSTTala samoana3.4675140379180740.2883910458803532
JEPLibra de Jersey11
TMTManat turcomano4.40500551510481750.227014471734709
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.8986102473165270.5267010443103781
ZMWKwacha zambiano34.139784182989310.029291339237529974
ADACardano2.72599967619458060.36683790124141613
BCHBitcoin Cash0.0026623798699089507375.6038014343154
BTCBitcoin0.00001975527115749859550619.401375334994
CLFCLF0.031304981359771831.94379796964331
CNHChinese Yuan Renminbi Offshore9.06846603249580.11027223307851797
DOGEDogecoin7.7954242924300760.1282803812194126
DOTPolkadot0.175133698459789885.7099233830752265
ETHEthereum0.00040679949547401462458.213471564833
LINKChainlink0.0856788458477286811.671492421562652
LTCLitecoin0.01540965554270811864.89437724474004
LUNATerra3.85212135543059150.2595972213051475
MXVMXV2.6149648580683930.3824143169322261
SLELeone de Serra Leoa29.0950466637097130.03437011157116655
UNIUniswap0.166084712861971576.0210237460630855
VEDVED45.8941677607008740.021789261006194754
XBTXBT0.00001975527115749859550619.401375334994
XLMStellar Lumen11.229174404347570.08905374197526336
XRPRipple2.2839763622685050.43783290252915485
ZWLDólar zimbabuano17.151237434134390.05830483099777979

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07676▲
GBP / EUR1,16586▲
USD / JPY154,507▲
GBP / USD1,25534▲
USD / CHF0,907236▲
USD / CAD1,36789▼
EUR / JPY166,366▲
AUD / USD0,661061▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement