Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.24638504739998220.8023202798252811
EUREuro1.16917264928684680.8553056732980915
GBPLibra esterlina11
INRRúpia indiana104.173800340388580.009599342605650301
AUDDólar australiano1.9363778992801260.5164281209632495
CADDólar canadense1.7145655396417350.5832381305231142
SGDDólar de Cingapura1.6962678053642010.5895295523723583
CHFFranco suíço1.1360998564834860.8802043185669002
MYRRinggit malaio5.9669415749315610.16759004381762688
JPYIene japonês192.71191793227260.005189092666035547
CNYYuan Renminbi chinês9.0213326005779260.11084836844790956
NZDDólar neozelandês2.10627396209365440.4747720467502677
THBBaht tailandês45.8677714895138350.021801800426005376
HUFForint húngaro461.04949798511730.0021689645132902413
AEDDirham dos Emirados4.5773490865764350.21846706053785736
HKDDólar de Hong Kong9.7610404909841840.10244809463946523
MXNPeso mexicano21.341506314895790.04685704866586794
ZARRand sul-africano23.862469215432930.041906811527838664
PHPPeso filipino71.381840562604510.014009165245927822
SEKCoroa sueca13.6266345059074430.07338569179106391
IDRRupia indonésia20191.43809288360.00004952594240191571
BRLReal brasileiro6.5513899894143830.15263936380154164
SARRial saudita4.6739439277499330.21395207462007496
TRYLira turca40.5257136152751440.02467569132756925
KESXelim queniano165.889467635792130.006028110248659578
KRWWon sul-coreano1717.7547639248320.0005821552767608912
EGPLibra egípcia60.2370383950447560.016601081770352483
IQDDinar iraquiano1632.22201595321830.0006126617520325503
NOKCoroa norueguesa13.7452935773075690.07275217472625857
KWDDinar kuwaitiano0.384282113433557452.6022548670428827
RUBRublo russo114.687130763957980.008719374121043613
DKKCoroa dinamarquesa8.723508307747180.11463277900611607
PKRRúpia paquistanesa347.04993765459680.002881429706508851
ILSShekel israelense4.7294507653010820.2114410424434007
PLNZloty polonês5.0644210206174060.1974559373971814
QARRial do Qatar4.5368415725359360.22041765929265963
XAUOnça de ouro0.00052281713621138731912.714658219765
OMRRial omanense0.479877954820582042.083863178032178
COPPeso colombiano4897.6817818224560.00020417823054806435
CLPPeso chileno1204.12490868196640.000830478626253649
TWDNovo dólar taiwanês40.4793189225079640.024703972957508525
ARSPeso argentino1084.06019799106640.0009224579980458252
CZKCoroa checa29.5298382320371250.03386405276392923
VND Dong vietnamita31639.2572163443360.000031606304571632484
MADDirham marroquino12.620490373875920.07923622382137967
JODDinar jordaniano0.88368699860658741.1316223974968704
BHDDinar baremita 0.468640777822393332.1338305314502155
XOFFranco CFA766.92698350825220.0013039050933187565
LKRRúpia cingalesa375.449353554424530.002663475088005556
UAHHryvna ucraniano49.2925828156644240.02028702784229467
NGNNaira nigeriano1424.6293236014830.000701936976470473
TNDDinar tunisiano3.9296081506551610.2544782995305208
UGXXelim ugandês4754.0441841078970.0002103472246519836
RONLeu romeno5.8173534668099490.17189947382522866
BDTTaka bengalês136.771179512503240.007311481874794994
PENSol peruano4.663931366379960.21441138847121965
GELLari georgiano3.32746059001520230.3005294797482278
XAFFranco CFA centroafricano BEAC766.92698350825220.0013039050933187565
FJDDólar fijiano2.8326276950764970.3530290979425711
VEFBolívar venezuelano4519500.3717847372.2126339589283026e-7
VESBolívar venezuelano45.195003717847380.022126339589283027
BYNRublo bielorrusso4.0756420969924060.24536011165895638
UZSSom uzbeque15788.3751471768170.00006333773999402428
BGNLev búlgaro2.2867029426546940.4373108466983795
DZDDinar argelino167.67370119053110.005963964491149863
IRRRial iraniano52099.4752142437360.000019194051300666558
DOPPeso dominicano74.109497225710170.013493547216416395
ISKCoroa islandesa175.72860484043710.005690593178657553
CRCColón costarriquenho624.42578825476930.0016014713338392652
XAGOnça de prata0.043964554503894122.74559611223688
SYPLibra síria16205.3170498554210.00006170814165026914
JMDDólar jamaicano193.385837970526670.005171009472536489
LYDDinar líbio6.0319535424032580.16578377021146265
GHSCedi ganês16.7662167070672150.059643747750110186
MURRupia mauriciana57.9288278060966060.01726256231780262
AOAKwanza angolano1049.99150055900440.0009523886616868904
UYUPeso uruguaio48.2554904617956450.02072303048689786
AFNAfegane afegão89.694911753758890.011148904441149556
LBPLibra libanesa114933.717003559820.00000870066701113501
XPFFranco CFP139.519409222263450.0071674615422642396
TTDDólar de Trinidad e Tobago8.4592281346690970.11821409519641916
TZSXelim tanzaniano3218.27017413626030.00031072593222176764
ALLLek albanês118.27976297034960.008454531653489028
XCDDólar do Caribe Oriental3.3718747361800310.29657092218463954
GTQQuetzal guatemalteco9.6937511144321730.1031592402358245
NPRRúpia nepalesa166.756210894877030.005996778138778886
BOBBolíviano da Bolívia8.6271321229594640.11591337489067671
ZWDDólar zimbabuano451.06674865405350.002216966785922302
BBDDólar barbadiano2.49277009479996450.40116013991264055
CUCPeso conversível cubano1.24638504739998220.8023202798252811
LAKKip laosiano26591.1033880599430.00003760656281939111
BNDDólar bruneano1.6962678053642010.5895295523723583
BWPPula botsuano17.1903712039838330.05817210042376817
HNLLempira hondurenha30.7422127116909250.032528562903987424
PYGGuarani paraguaio9223.5364013824670.00010841828518724286
ETBBirr etíope71.011240081668530.01408227766266187
NADDólar namibiano23.862469215432930.041906811527838664
PGKKina de Papua Nova Guiné4.7319211542816030.2113306556461039
SDGLibra sudanesa729.69887943525450.0013704283070489888
MOPPataca de Macau10.053871705713710.09946416955287886
BMDDólar bermudense1.24638504739998220.8023202798252811
NIOCórdoba nicaraguense45.980141781100010.021748519279491365
BAMMarco conversível bósnio2.2867029426546940.4373108466983795
KZTTenge cazaquistanês556.10162399624640.001798232475592896
PABBalboa panamenho1.24638504739998220.8023202798252811
GYDDólar guianense260.39974563223450.003840249527018783
YERRial iemenita312.03997927964410.0032047175567327534
MGAAriary malgaxe5483.0326591955080.00018238082137317125
KYDDólar caimanês1.0289722207544990.9718435345773913
MZNMetical moçambicano79.754979859351920.012538402012808507
RSDDinar sérvio136.965758408720550.007301094898594235
SCRRúpia seichelense16.878885998830350.05924561609512006
AMDDram armênio493.23800499624940.0020274187914769547
AZNManat azeri2.1193794839806880.4718362178923084
SBDDólar das Ilhas Salomão10.3597902555829030.09652705077316588
SLLLeone de Serra Leoa28167.3126652573050.00003550214434312863
TOPPa'anga de Tonga2.98320907874243520.3352094920620004
BZDDólar belizenho2.52314894317533420.3963301503483656
GMDDalasi gambiano84.533319978884930.011829654865676444
MWKKwacha malawiana2168.42620645490.0004611639524661863
BIFFranco burundês3563.40290528372730.00028063062936757
HTGGourde haitiano165.085950857133470.006057450648028838
SOSXelim somaliano711.34440344035480.0014057888066084272
GNFFranco guineense10717.1703563048920.00009330821165977843
MNTTughrik mongol4230.4536789011710.00023638126685735102
MVRRufiyaa maldiva19.2178090415955230.05203506798488705
CDFFranco congolês3474.21112304749160.00028783512704974156
STNDobra de São Tomé28.8935765802652580.03460976861836533
TJSSomoni tajiquistanês13.6304773260407770.0733650022724823
KPWWon norte-coreano1121.72611225717880.0008914832141936706
KGSSom quirguistanês110.936643471222960.00901415410372859
LRDDólar liberiano242.096922598306120.004130577081556825
LSLLoti do Basotho23.862469215432930.041906811527838664
MMKKyat birmanês2615.06388483316140.0003823998357362497
GIPLibra de Gibraltar11
XPTOnça de platina0.0013157619752678948760.0158834172082
MDLLeu moldavo21.9974329767439340.04545984984053445
CUPPeso cubano29.8862580089722380.03346019430401047
KHRRiel cambojano5046.4448111406410.00019815930569425398
MKDDinar macedônio71.939631847855880.013900543751945882
VUVVatu de Ni-Vanuatu152.710828615181730.006548324104244859
ANGFlorim holandês2.23102926185322260.44822361458824694
MRUOuguiya mauritano49.359004978650040.020259727691685527
SZLLilangeni swazi23.862469215432930.041906811527838664
CVEEscudo caboverdiano128.92466803686060.007756467518800141
SRDDólar do Suriname43.26170793173160.023115129933798106
SVCColón salvadorenho10.9058691647498450.0916937462657464
XPDOnça de paládio0.0012087677146643706827.2888064996529
BSDDólar bahamense1.24638504739998220.8023202798252811
XDRDireitos de saque especiais do FMI0.94733643761523771.0555911926256465
RWFFranco ruandês1612.21732318882140.0006202637731382824
AWGFlorim arubano ou holandês2.23102923484596840.4482236200141235
BTNNgultrum butanês104.173800340388580.009599342605650301
DJFFranco djibutiano221.79687334690680.004508629832828732
KMFFranco comorense575.19523763118920.0017385401244250085
ERNNakfa eritreana18.6957757109997330.05348801865501874
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.2077308404024074.813921698207373
WSTTala samoana3.47375841624214930.28787263827108117
JEPLibra de Jersey11
TMTManat turcomano4.3541316033476330.22966692123663868
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.9363778992801260.5164281209632495
ZMWKwacha zambiano31.710375008624940.03153542018118704
ADACardano2.73108446195143850.36615491535749545
BCHBitcoin Cash0.002573383593302739388.59344662121566
BTCBitcoin0.0000196030556980027951012.455170541725
CLFCLF0.0326182036831412230.65772749824515
CNHChinese Yuan Renminbi Offshore9.0368244930112240.11065834030232262
DOGEDogecoin8.102299896105570.12342174602555223
DOTPolkadot0.184475360156149745.420778141609518
ETHEthereum0.00040565745917836852465.13401238925
LINKChainlink0.0918007690958829710.89315492504787
LTCLitecoin0.01525009949572222565.57334267101064
LUNATerra3.43998032472367930.29069933709005336
MXVMXV2.60198706052747350.38432166522660594
SLELeone de Serra Leoa28.1673126652573060.03550214434312862
UNIUniswap0.172822280371746635.786290968091416
VEDVED45.195003717847380.022126339589283027
XBTXBT0.0000196030556980027951012.455170541725
XLMStellar Lumen11.3300823424005590.08826061186313719
XRPRipple2.48444149686235470.40250494980981355
ZWLDólar zimbabuano38391.195492267080.000026047638974968212

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06527▼
GBP / EUR1,16768▲
USD / JPY154,609▲
GBP / USD1,24389▼
USD / CHF0,909054▼
USD / CAD1,37648▼
EUR / JPY164,700▲
AUD / USD0,641011▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement