Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.06862036944060250.9357860177449887
EUREuro11
GBPLibra esterlina0.85962430297492751.1632988929457555
INRRúpia indiana89.061505780486360.011228195517654306
AUDDólar australiano1.64779708858685230.60687083799717
CADDólar canadense1.46639432802326870.6819448090392041
SGDDólar de Cingapura1.45577633681933770.6869187077081198
CHFFranco suíço0.97687944011197591.023667772028628
MYRRinggit malaio5.1054865189502650.19586771922484855
JPYIene japonês165.7594785515750.00603283751094123
CNYYuan Renminbi chinês7.7431823242442820.12914586769692238
NZDDólar neozelandês1.8044193581105110.5541948968266142
THBBaht tailandês39.630641654336110.02523300048286215
HUFForint húngaro394.091246323913940.002537483411083112
AEDDirham dos Emirados3.92450830677061240.25480899053641626
HKDDólar de Hong Kong8.3697324612005650.119478132023417
MXNPeso mexicano18.278787162383190.054708224955862986
ZARRand sul-africano20.559254354520110.048639896309281394
PHPPeso filipino61.63212179985860.016225305421860296
SEKCoroa sueca11.6339717122421260.08595516859884797
IDRRupia indonésia17359.5673875976540.00005760512215957862
BRLReal brasileiro5.5120820780253980.18141964975206457
SARRial saudita4.0073263854022590.24954293806533032
TRYLira turca34.771368567716720.028759293671530784
KESXelim queniano143.61026606518830.006963290490291794
KRWWon sul-coreano1472.18366489194820.0006792630728404364
EGPLibra egípcia51.1866512730830440.019536343463161045
IQDDinar iraquiano1399.50022631757750.0007145407919162979
NOKCoroa norueguesa11.7526382856518570.08508727791110907
KWDDinar kuwaitiano0.329151223924141533.038117215783062
RUBRublo russo98.171073044981280.010186299986166058
DKKCoroa dinamarquesa7.4573699874314730.13409553256515142
PKRRúpia paquistanesa297.563352096394960.003360628897862571
ILSShekel israelense4.0409466590371570.24746676568066145
PLNZloty polonês4.332541478135240.23081140828002134
QARRial do Qatar3.8897781447637930.2570840708090628
XAUOnça de ouro0.00045988172937006162174.472122147108
OMRRial omanense0.4114184159046632.430615551812653
COPPeso colombiano4206.7595572671610.00023771265896870762
CLPPeso chileno1021.82858716768980.0009786377211972565
TWDNovo dólar taiwanês34.896557437618990.028656121790454486
ARSPeso argentino933.16346165818710.0010716236126766553
CZKCoroa checa25.244668662286680.03961232422487336
VND Dong vietnamita27129.991009637260.00003685957727169075
MADDirham marroquino10.8463624966890410.09219680794416191
JODDinar jordaniano0.75765184193338711.3198674439280518
BHDDinar baremita 0.40180125890966652.4887926003856085
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa318.832335111336250.0031364447387395634
UAHHryvna ucraniano42.338252178395350.023619302841941282
NGNNaira nigeriano1320.63110949570140.0007572137236581243
TNDDinar tunisiano3.36455479870839860.29721614294523746
UGXXelim ugandês4076.25935115160150.0002453229576075638
RONLeu romeno4.9768657895747660.20092966985260863
BDTTaka bengalês117.285485689917580.008526204194130431
PENSol peruano3.9585281755950750.2526191441973689
GELLari georgiano2.8723872940441480.3481424674428427
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.45014741340091070.4081387081163238
VEFBolívar venezuelano3881425.85302686232.5763728018150016e-7
VESBolívar venezuelano38.8142585302686240.025763728018150016
BYNRublo bielorrusso3.49426455148444060.2861832540913875
UZSSom uzbeque13538.7685319902270.00007386196149503103
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino143.788012313023420.006954682688171678
IRRRial iraniano44733.3446931248250.000022354688808987993
DOPPeso dominicano62.7054495338933360.015947577243019102
ISKCoroa islandesa150.10149860815690.006662158667785995
CRCColón costarriquenho535.83593641684550.0018662428777865042
XAGOnça de prata0.03923795541561047525.485527709279133
SYPLibra síria13894.0472781006770.00007197326883838705
JMDDólar jamaicano166.16907080854850.006017967092998605
LYDDinar líbio5.2040841487187210.1921567698412806
GHSCedi ganês14.4017461806005170.06943602445563324
MURRupia mauriciana49.5815408448936450.020168796349599307
AOAKwanza angolano902.96423552796830.0011074635745847612
UYUPeso uruguaio41.00752105843790.024385770565720045
AFNAfegane afegão77.176533113226260.012957306575729344
LBPLibra libanesa96217.690302663180.000010393099198852016
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.2492808507379610.13794471763336388
TZSXelim tanzaniano2767.282220432770.00036136538319666287
ALLLek albanês100.723732854687110.009928146740179772
XCDDólar do Caribe Oriental2.8901729833842480.34600005112117893
GTQQuetzal guatemalteco8.304503262776720.12041659426907574
NPRRúpia nepalesa142.565205378113520.0070143342293639286
BOBBolíviano da Bolívia7.3806954225984240.13548858782848178
ZWDDólar zimbabuano386.7337117005540.0025857585458551775
BBDDólar barbadiano2.1372407388812050.46789300887249435
CUCPeso conversível cubano1.06862036944060250.9357860177449887
LAKKip laosiano22981.3446811841280.0000435135547494201
BNDDólar bruneano1.45577633681933770.6869187077081198
BWPPula botsuano14.8607870214358120.06729118710587527
HNLLempira hondurenha26.3311775632651650.03797779258437374
PYGGuarani paraguaio7877.756673738110.00012693969126181267
ETBBirr etíope60.761791023995610.016457711057349958
NADDólar namibiano20.559254354520110.048639896309281394
PGKKina de Papua Nova Guiné4.0569539900833320.24649034779402554
SDGLibra sudanesa625.62199652167260.0015984092719881825
MOPPataca de Macau8.6208244350365820.11599818643050194
BMDDólar bermudense1.06862036944060250.9357860177449887
NIOCórdoba nicaraguense39.281175269470390.025457486776807498
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês474.404039314599630.00210790785307132
PABBalboa panamenho1.06862036944060250.9357860177449887
GYDDólar guianense222.79172425782870.0044884970630360435
YERRial iemenita267.357316509229070.003740312825759083
MGAAriary malgaxe4740.5885403817650.00021094427231591563
KYDDólar caimanês0.88114444323426571.134887710724784
MZNMetical moçambicano68.476116234928030.014603631966643634
RSDDinar sérvio117.168302172436840.008534731505525256
SCRRúpia seichelense14.6031117837870640.06847855544804077
AMDDram armênio414.76403881898450.0024110094087410267
AZNManat azeri1.81733064745240020.5502575997393959
SBDDólar das Ilhas Salomão8.795222489666690.11369809020463979
SLLLeone de Serra Leoa24201.546748247180.00004131967309372183
TOPPa'anga de Tonga2.5552476152445950.3913515050494539
BZDDólar belizenho2.16330023180718540.4622566878590941
GMDDalasi gambiano72.517772919202360.013789722984380354
MWKKwacha malawiana1859.78421624700380.0005376967882962111
BIFFranco burundês3071.77763617448140.00032554439755781803
HTGGourde haitiano141.478431098856250.007068215220037766
SOSXelim somaliano606.57731233194360.0016485944654863049
GNFFranco guineense9182.1620372299530.00010890681257261684
MNTTughrik mongol3627.6602532228630.00027565977246948257
MVRRufiyaa maldiva16.4754633527412860.06069632025454471
CDFFranco congolês2975.80821833456870.0003360431609264312
STNDobra de São Tomé24.638616116747780.04058669509933486
TJSSomoni tajiquistanês11.68622231726010.08557085197010487
KPWWon norte-coreano961.70482900665760.0010398200880751501
KGSSom quirguistanês94.948376071530730.010532039002401005
LRDDólar liberiano206.365265735687980.00484577671748693
LSLLoti do Basotho20.559254354520110.048639896309281394
MMKKyat birmanês2240.5345429299130.0004463220632574203
GIPLibra de Gibraltar0.85962430297492751.1632988929457555
XPTOnça de platina0.0011802616059639291847.26978743267
MDLLeu moldavo19.0629233307412670.052457851434956945
CUPPeso cubano25.601259471391590.03906057829371484
KHRRiel cambojano4323.62453265809650.00023128742850971284
MKDDinar macedônio61.5295850020665260.01625234429854214
VUVVatu de Ni-Vanuatu129.770977443882120.00770588323905041
ANGFlorim holandês1.91282829260080960.5227860774896491
MRUOuguiya mauritano42.131286988123640.02373533000028908
SZLLilangeni swazi20.559254354520110.048639896309281394
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname36.6212981720607760.02730651423938114
SVCColón salvadorenho9.3504282326052710.10694697345657014
XPDOnça de paládio0.0010583446022924122944.8718289241182
BSDDólar bahamense1.06862036944060250.9357860177449887
XDRDireitos de saque especiais do FMI0.81188858368332051.2316960973428994
RWFFranco ruandês1370.92549687055570.0007294342415271463
AWGFlorim arubano ou holandês1.91283046129867840.5227854847737367
BTNNgultrum butanês89.061505780486360.011228195517654306
DJFFranco djibutiano190.071884492032150.005261167387657064
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.0293055416090380.06238573451633258
FKPLibra das Malvinas0.85962430297492751.1632988929457555
SHPLibra de Santa Helena0.85962430297492751.1632988929457555
SPLLuigino de Seborga0.178103394194353485.614716128928797
WSTTala samoana2.9699214873568120.33670923768762173
JEPLibra de Jersey0.85962430297492751.1632988929457555
TMTManat turcomano3.7332753216466540.26786130511234973
GGPLibra de Guernsey0.85962430297492751.1632988929457555
IMPLibra da Ilha de Man0.85962430297492751.1632988929457555
TVDDólar Tuvaluano1.64779708858685230.60687083799717
ZMWKwacha zambiano27.9454392750797960.03578401434869356
ADACardano2.22862261695958750.4487076422854653
BCHBitcoin Cash0.002211814755264247452.11742874033285
BTCBitcoin0.0000165485378423293260428.2994381601
CLFCLF0.02745050968394513536.42919608829215
CNHChinese Yuan Renminbi Offshore7.771875326318950.12866907380945306
DOGEDogecoin6.8951457957473690.14502956567165806
DOTPolkadot0.1519977154492736.579046251084841
ETHEthereum0.000336867331065895162968.527689627429
LINKChainlink0.0726452115963007713.765532208194736
LTCLitecoin0.01260361647584078179.3423063861748
LUNATerra2.67669099441851580.37359560819131454
MXVMXV2.2423654426644710.44595763963065665
SLELeone de Serra Leoa24.2015467482471820.04131967309372183
UNIUniswap0.137753468310523937.259345352712278
VEDVED38.8142585302686240.025763728018150016
XBTXBT0.0000165485378423293260428.2994381601
XLMStellar Lumen9.237937588445640.10824926997241799
XRPRipple2.0312380567282070.49231058697804153
ZWLDólar zimbabuano32933.578045796230.000030364146847616633

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06928▼
GBP / EUR1,16688▲
USD / JPY155,668▲
GBP / USD1,24773▲
USD / CHF0,914953▲
USD / CAD1,37078▲
EUR / JPY166,453▲
AUD / USD0,649733▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement