Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Oncia di palladio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense933.58955178374460.0010711345238272746
EUREuro872.05141008672570.00114672138412178
GBPSterlina britannica746.4658927034610.0013396459366392742
INRRupia indiana77885.995062483910.000012839278732944886
AUDDollaro australiano1425.9954585056470.0007012645054619856
CADDollaro canadese1278.8355559330730.0007819613674022169
SGDDollaro di Singapore1266.78273240502150.0007894013506968736
CHFFranco svizzero851.31119986995340.0011746585739183983
MYRRinggit malese4438.5807117564980.00022529724363269847
JPYYen giapponese143554.628493381660.000006965989257853175
CNYRenminbi cinese (yuan)6759.3690135145150.00014794280324104583
NZDDollaro neozelandese1571.25268665488720.0006364348704020016
THBBaht tailandese34452.039584662930.000029025857744723234
HUFFiorino ungherese339549.88101039970.0000029450753951799265
AEDDirham degli Emirati Arabi Uniti3428.6076289258020.00029166358715514623
HKDDollaro di Hong Kong7296.7391790899940.00013704751882397885
MXNPeso messicano15807.7725485683950.00006326001952062268
ZARRand sudafricano17373.4671052347840.000057559034931990686
PHPPeso filippino53681.112538289120.000018628525988293
SEKCorona svedese10172.6188566658270.00009830310307406519
IDRRupia indonesiana15037945.3189992726.649844634935452e-8
BRLReal brasiliano4773.3030923106040.0002094985339629736
SARRial saudita3500.96081918904250.00028563587302060656
TRYLira turca30228.2247310997660.00003308166486439966
KESScellino keniota126024.222506792560.00000793498249867085
KRWWon sudcoreano1279069.74314334577.818181966703982e-7
EGPSterlina egiziana44763.0488798818840.000022339854523390962
IQDDinaro iracheno1223077.40930546088.176097378561362e-7
NOKCorona norvegese10302.3490937816150.00009706524122771079
KWDDinaro kuwaitiano287.356343420637130.003479999738638736
RUBRublo russo85285.864112618190.000011725272533787322
DKKCorona danese6503.9269743652450.0001537532638268276
PKRRupia pakistana259871.075563356340.000003848061958539133
ILSSiclo israeliano3478.6306046884160.0002874694423294683
PLNZloty polacco3778.9462707368490.0002646240322980332
QARRial del Qatar3398.26596849283030.0002942677263261743
XAUOncia d'oro0.40602423768538352.462907154756784
OMRRial dell'Oman359.37853333351240.002782581337633694
COPPeso colombiano3644377.7102753222.74395268410434e-7
CLPPeso cileno892018.06842251820.000001121053525035027
TWDNuovo dollaro taiwanese30268.909374280580.00003303719957778517
ARSPeso argentino819928.66471621770.000001219618294898991
CZKCorona ceca21804.175849724390.00004586277449292541
VNDDong vietnamita23671861.02970644.224424935348663e-8
MADDirham marocchino9417.9116795210560.00010618065172287267
JODDinaro giordano661.9149922146750.0015107680166816285
BHDDinaro del Bahrain351.029671470687960.0028487620314555174
XOFFranco CFA572028.22680625830.0000017481654805448834
LKRRupia singalese277451.05284774810.000003604239341447921
UAHGrivnia ucraina36955.4648280813050.000027059597400602338
NGNNaira nigeriana1302514.32600725477.677458742933091e-7
TNDDinaro tunisino2934.76658342199240.0003407426013533183
UGXScellino ugandese3544620.76474794232.8211762734824183e-7
RONLeu rumeno4339.7414109294670.0002304284761026405
BDTTaka bengalese102475.890918286440.000009758392837954373
PENsol peruviano3505.88561279418260.0002852346341108951
GELLari georgiano2500.09462609189860.00039998486039833676
XAFFranco CFA BEAC della Repubblica Centrafricana572028.22680625830.0000017481654805448834
FJDDollaro delle Figi2108.8221241612430.0004741983634099709
VEFBolívar venezuelano3400870861.06029562.9404233234784695e-10
VESBolívar venezuelano34008.708610602950.000029404233234784698
BYNRublo bielorusso3052.80592356504850.00032756749856938366
UZSSom uzbeco11807596.9726012528.469123754142642e-8
BGNLev bulgaro1705.58430938992070.0005863093336955563
DZDDinaro algerino125634.673736412860.000007959586078108058
IRRRial iraniano39026981.7670128942.562329841364362e-8
DOPPeso dominicano54318.029686059270.000018410093403234215
ISKCorona islandese131073.12307586440.0000076293291601910295
CRCColón costaricano473551.777748357740.0000021117015012693996
XAGOncia d'argento35.199318004838880.02840964134198649
SYPLira siriana12138334.2325745758.2383627015014e-8
JMDDollaro giamaicano145914.079113561630.000006853348258612677
LYDDinaro libico4555.5961399419730.00021951023955620825
GHSCedi ghanese12779.3839618520690.00007825103330372693
MURRupia mauriziana43242.011752692510.00002312565857756916
AOAKwanza angolano787091.49106427970.0000012705003310959851
UYUPeso uruguaiano35794.496244935750.000027937255860710186
AFNAfghani afgano67672.245263909220.000014777106864124062
LBPLira libanese86072144.441588451.1618160631267121e-8
XPFFranco CFP104063.414091113820.000009609525198975688
TTDDollaro di Trinidad6369.5716200863420.0001569964292177069
TZSScellino tanzaniano2418889.89992582054.1341278080935673e-7
ALLLek albanese87669.232471396430.000011406510263749221
XCDDollaro dei Caraibi Orientali2521.7069963325680.00039655677739497294
GTQQuetzal guatemalteco7260.89678175178050.0001377240346555013
NPRRupia nepalese124676.00659627110.00000802078946302976
BOBBolíviano della Bolivia6465.1142610476570.0001546763072734854
ZWDDollaro zimbabwiano337866.05879053720.000002959752759953785
BBDDollaro di Barbados1867.17910356748920.0005355672619136373
CUCPeso cubano convertibile933.58955178374460.0010711345238272746
LAKKip laotiano20024283.862592884.9939363967372024e-8
BNDDollaro del Brunei1266.78273240502150.0007894013506968736
BWPPula del Botswana12782.2389849529920.00007823355526188963
HNLLempira honduregna23068.70408418870.000043348772273922416
PYGGuaraní paraguaiano6975915.16355450451.4335036716393503e-7
ETBBirr etiope53406.83744209050.000018724194277264756
NADDollaro namibiano17373.4671052347840.000057559034931990686
PGKKina papuana3562.92595866741340.00028066819563491986
SDGSterlina sudanese532658.6784137350.0000018773748378192466
MOPPataca di Macao7515.6413544626940.00013305584351842607
BMDDollaro delle Bermuda933.58955178374460.0010711345238272746
NIOCórdoba nicaraguense34304.395455820240.00002915078335334242
BAMMarco bosniaco convertibile1705.58430938992070.0005863093336955563
KZTTenge kazako414039.21187173790.000002415230179478224
PABBalboa panamense933.58955178374460.0010711345238272746
GYDDollaro della Guyana195129.865422141970.0000051247921369525376
YERRial yemenita233715.095515177760.000004278713780963535
MGAAriary malgascio4131753.4766890462.420279926287721e-7
KYDDollaro delle Cayman766.54640558661170.0013045524611582182
MZNMetical mozambicano59710.846305632710.000016747376094477946
RSDDinaro serbo102122.734679783360.000009792138872265865
SCRRupia delle Seychelles12668.7538528251190.00007893436178626211
AMDDram armeno360441.0522383190.0000027743787612150595
AZNManat azero1588.0798438594090.0006296912613472656
SBDDollaro delle Salomone7756.76492143777250.00012891972492762391
SLLLeone sierraleonese21016055.8014290634.7582667720743365e-8
TOPPa'anga tongano2230.7802953084680.0004482736386470197
BZDDollaro del Belize1889.90828126045740.000529126206766531
GMDDalasi gambese63332.8002691860750.000015789606582207922
MWKKwacha malawiano1623716.53542756856.158710453340754e-7
BIFFranco del Burundi2677710.6042387713.734533516867046e-7
HTGGourde haitiano123907.518316408970.00000807053529590037
SOSScellino somalo531960.46367947970.0000018798389509685943
GNFFranco guineano8022230.8399730271.246536057049391e-7
MNTTugrik mongolo3170854.5633874883.1537239567735955e-7
MVRRufiyaa delle Maldive14391.831401029740.00006948386012418472
CDFFranco congolese2616583.83778944473.821777026815334e-7
STNDobra di São Tomé21397.4744404103150.000046734487417423646
TJSSomoni tagico10196.382497308660.00009807399832871614
KPWWon nordcoreano840209.19594117870.0000011901797847854166
KGSSom kirghizo82793.071237179950.000012078305407167084
LRDDollaro liberiano180550.449192901930.000005538618178299794
LSLLoti lesothiano17373.4671052347840.000057559034931990686
MMKKyat birmano1961945.01915514685.096982791243662e-7
GIPSterlina di Gibilterra746.4658927034610.0013396459366392742
XPTOncia di platino0.97809913453567311.0223912532902135
MDLLeu moldavo16546.899080306910.000060434284100405125
CUPPeso cubano22419.6604409691240.0000446037085455864
KHRRiel cambogiano3798990.82518928962.632278007542105e-7
MKDDinaro macedone53695.858254315640.0000186234103059453
VUVVatu di Vanuatu113718.414083814610.000008793650597896692
ANGFiorino delle Antille olandesi1672.4904706646640.0005979107310564169
MRUOuguiya mauritana36759.423381703760.000027203908766907626
SZLLilangeni dello Swaziland17373.4671052347840.000057559034931990686
CVEEscudo capoverdiano96161.108990263240.000010399214510943866
SRDDollaro surinamese31343.3279468669530.00003190471674530524
SVCColón salvadoregno8168.9085781077660.0001224153741516885
XPDOncia di palladio11
BSDDollaro delle Bahamas933.58955178374460.0010711345238272746
XDRDiritti speciali di prelievo FMI708.38153521368760.0014116686422357746
RWFFranco ruandese1207747.40505479448.279877032355378e-7
AWGFiorino arubano o delle Antille olandesi1671.1252976929030.0005983991753224998
BTNNgultrum del Bhutan77885.995062483910.000012839278732944886
DJFFranco gibutiano166354.482843286070.000006011259708234302
KMFFranco delle Comore429021.170104693740.0000023308873073931777
ERNNacfa eritreo14003.843276756170.00007140896825515164
FKPSterlina delle Falkland746.4658927034610.0013396459366392742
SHPSterlina di Sant'Elena746.4658927034610.0013396459366392742
SPLLuigino di Seborga155.598258008231060.006426807168670876
WSTTala samoano2594.72029013253720.0003853979960009179
JEPSterlina di Jersey746.4658927034610.0013396459366392742
TMTManat turkmeno3270.89093504818950.00030572710000349403
GGPSterlina di Guernsey746.4658927034610.0013396459366392742
IMPSterlina di Man746.4658927034610.0013396459366392742
TVDDollaro di Tuvalu1425.9954585056470.0007012645054619856
ZMWKwacha zambiano25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLELeone sierraleonese21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWLDollaro zimbabwiano12496.4462687095640.00008002275034814871

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07345▲
GBP / EUR1,16914▼
USD / JPY152,966▼
GBP / USD1,25501▲
USD / CHF0,909150▼
USD / CAD1,36648▼
EUR / JPY164,201▼
AUD / USD0,657596▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement