Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franco CFA BEAC della Repubblica Centrafricana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.001640534228807311609.5575346373679
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.001308292113220505764.3552918303467
INRRupia indiana0.136748124049825177.3127145761476235
AUDDollaro australiano0.0024823035542740077402.85161670828256
CADDollaro canadese0.002244920281988744445.45011598991556
SGDDollaro di Singapore0.0022139646531572927451.6783944919442
CHFFranco svizzero0.0014851902495055863673.3144123003069
MYRRinggit malese0.007775391966716022128.61087959046716
JPYYen giapponese0.251117847889339553.9821940511399703
CNYRenminbi cinese (yuan)0.01187761116136339184.19201356354331
NZDDollaro neozelandese0.00272948397221741366.36961791265196
THBBaht tailandese0.0603808433605730616.56154409815632
HUFFiorino ungherese0.59382195452102891.6840064473644973
AEDDirham degli Emirati Arabi Uniti0.006024861955294849165.97890664053585
HKDDollaro di Hong Kong0.01281683464694179478.02238443004401
MXNPeso messicano0.02784268225184055235.91607988608549
ZARRand sudafricano0.03037414903404840632.922733041147374
PHPPeso filippino0.0937475432649852910.666946195842339
SEKCorona svedese0.01769760954177306356.50480634910727
IDRRupia indonesiana26.5529176398728350.03766064481359906
BRLReal brasiliano0.008316133625166635120.24818804904213
SARRial saudita0.0061520033580274155162.54867590329812
TRYLira turca0.0530573829983298718.84751835633276
KESScellino keniota0.220053969907045324.544339738212483
KRWWon sudcoreano2.2236016705927980.4497208349971271
EGPSterlina egiziana0.0786509387842864312.714406407057265
IQDDinaro iracheno2.1497870222804030.46516235777590764
NOKCorona norvegese0.0178534231147981656.011667542407054
KWDDinaro kuwaitiano0.00050420583407159391983.3169956101829
RUBRublo russo0.150116574211265176.661489614015966
DKKCorona danese0.01136739527239424787.97090063618207
PKRRupia pakistana0.45645870368276622.1907786880431335
ILSSiclo israeliano0.006103244955795435163.84726604335845
PLNZloty polacco0.006595288060834231151.62340003592064
QARRial del Qatar0.005971544592858612167.46086116411206
XAUOncia d'oro7.124832548832395e-71403541.7578534926
OMRRial dell'Oman0.00063160607140244231583.2653378070952
COPPeso colombiano6.4042969521669320.15614516432777903
CLPPeso cileno1.53862517006393080.6499308730003743
TWDNuovo dollaro taiwanese0.0530116579219263118.86377523737825
ARSPeso argentino1.44121394008669750.6938595111977922
CZKCorona ceca0.0381777750069808426.19324986375317
VNDDong vietnamita41.67800884481150.02399346868329316
MADDirham marocchino0.01649580606003240860.62146926077739
JODDinaro giordano0.0011631387682243834859.7426440583469
BHDDinaro del Bahrain0.00061684087003154891621.1636559504466
XOFFranco CFA11
LKRRupia singalese0.487088952899053242.0530130976040533
UAHGrivnia ucraina0.06486109188152615.417563457404947
NGNNaira nigeriana2.24436726540535640.4455598757894864
TNDDinaro tunisino0.005115185725421194195.49632284713533
UGXScellino ugandese6.2172352241850310.16084319861503746
RONLeu rumeno0.007594814481489658131.66878564805424
BDTTaka bengalese0.180633980451860555.536056934019138
PENsol peruviano0.0061004660131605245163.92190331733704
GELLari georgiano0.004396139405216584227.47231327863983
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0037502077637407783266.6518931747169
VEFBolívar venezuelano5975.46156516561950.0001673510889651724
VESBolívar venezuelano0.059754615651656216.73510889651724
BYNRublo bielorusso0.005372749752425889186.1244327541
UZSSom uzbeco20.806075356801280.04806288465513563
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.221395275918503724.516808210343671
IRRRial iraniano68.906753388556180.014512365636516505
DOPPeso dominicano0.0951518291639124210.509519457343897
ISKCorona islandese0.229025613373474554.366323859023091
CRCColón costaricano0.83297174470787781.200520913648396
XAGOncia d'argento0.0000617650539279277916190.384957274979
SYPLira siriana21.330198123554650.04688188990123414
JMDDollaro giamaicano0.25645198096817413.8993654727280145
LYDDinaro libico0.007988587174768866125.17858015725203
GHSCedi ghanese0.0225289414648094244.38734955932202
MURRupia mauriziana0.075871641467807513.18015507051211
AOAKwanza angolano1.36827052046137720.7308496273549785
UYUPeso uruguaiano0.0624739047345382616.006683178347217
AFNAfghani afgano0.118689414849093128.425351167763726
LBPLira libanese148.425991262993250.0067373644702707
XPFFranco CFP0.181920068301733185.496919660020119
TTDDollaro di Trinidad0.01097929910749585791.08049523100009
TZSScellino tanzaniano4.2446838565540190.23558880561998663
ALLLek albanese0.153180401230743456.528250298115156
XCDDollaro dei Caraibi Orientali0.00442944249600651225.7620458785905
GTQQuetzal guatemalteco0.01275461711449069678.4029807420786
NPRRupia nepalese0.218899559572757674.568305217021786
BOBBolíviano della Bolivia0.01137690730955577987.89734967428912
ZWDDollaro zimbabwiano0.59370933740536581.6843258763121522
BBDDollaro di Barbados0.003281068457614622304.77876731868395
CUCPeso cubano convertibile0.001640534228807311609.5575346373679
LAKKip laotiano34.943780494882780.028617395880976344
BNDDollaro del Brunei0.0022139646531572927451.6783944919442
BWPPula del Botswana0.02262765076165976644.19371725916848
HNLLempira honduregna0.0405280494862156324.674269121688656
PYGGuaraní paraguaiano12.3336644852507860.08107890409990073
ETBBirr etiope0.0933229689519827110.715475635098239
NADDollaro namibiano0.03037414903404840632.922733041147374
PGKKina papuana0.006337897944251214157.78101963712578
SDGSterlina sudanese0.98236537002708011.0179511926122087
MOPPataca di Macao0.01320133968635004775.74988779615923
BMDDollaro delle Bermuda0.001640534228807311609.5575346373679
NIOCórdoba nicaraguense0.0600835761898294416.64348335126686
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72782154032631041.3739631827214973
PABBalboa panamense0.001640534228807311609.5575346373679
GYDDollaro della Guyana0.342846003865579062.916761428527759
YERRial yemenita0.41054283493937132.435799421874405
MGAAriary malgascio7.2880375665883920.13721114783826652
KYDDollaro delle Cayman0.00134524730457052743.3577429238984
MZNMetical mozambicano0.104838676802684589.538464529479766
RSDDinaro serbo0.178621020654397785.598445224063718
SCRRupia delle Seychelles0.02385975398748091441.91158050182306
AMDDram armeno0.63381614782170081.577744592713202
AZNManat azero0.0027889112507212387358.5628620277503
SBDDollaro delle Salomone0.01390285871111109271.92765320996934
SLLLeone sierraleonese37.182645926248170.026894266803484116
TOPPa'anga tongano0.0038582264774487259.18644378317117
BZDDollaro del Belize0.003305998887831326302.4804405351695
GMDDalasi gambese0.111146945819964778.997098324409153
MWKKwacha malawiano2.84336082760213140.35169648195629183
BIFFranco del Burundi4.7021357872952570.21266931565479438
HTGGourde haitiano0.2212752086745684.519259098160931
SOSScellino somalo0.93586970041591411.0685248166016974
GNFFranco guineano14.019030368277750.07133160951436407
MNTTugrik mongolo5.5472287871375980.18027019226585853
MVRRufiyaa delle Maldive0.0253626578171929239.42804445842094
CDFFranco congolese4.5398011875270240.22027396326241597
STNDobra di São Tomé0.03723889933718462626.85364008601235
TJSSomoni tagico0.0179049473914372155.8504852395286
KPWWon nordcoreano1.47648080592657970.6772861495970754
KGSSom kirghizo0.145486037857037876.873511814120967
LRDDollaro liberiano0.31737479208565353.1508488542156137
LSLLoti lesothiano0.03037414903404840632.922733041147374
MMKKyat birmano3.4386157118126350.2908147009753699
GIPSterlina di Gibilterra0.001308292113220505764.3552918303467
XPTOncia di platino0.0000018283201308304573546950.1665147565
MDLLeu moldavo0.0289226568640453734.574970228379335
CUPPeso cubano0.0392059483039937125.506333688098422
KHRRiel cambogiano6.6709166786737660.14990443565228406
MKDDinaro macedone0.0943469431723283810.599177528978982
VUVVatu di Vanuatu0.19649217083627115.089261295979366
ANGFiorino delle Antille olandesi0.0029324567084578774341.0110018387554
MRUOuguiya mauritana0.0656710573637246715.227408239544799
SZLLilangeni dello Swaziland0.03037414903404840632.922733041147374
CVEEscudo capoverdiano0.168105531307692435.94864423687313
SRDDollaro surinamese0.05495854652579517518.195532145862757
SVCColón salvadoregno0.0143546745020639769.66371824427061
XPDOncia di palladio0.0000017088898216622788585175.2332559834
BSDDollaro delle Bahamas0.001640534228807311609.5575346373679
XDRDiritti speciali di prelievo FMI0.0012410894965669114805.743665357083
RWFFranco ruandese2.1195692844639560.47179396650527616
AWGFiorino arubano o delle Antille olandesi0.0029365562695650863340.5349355516022
BTNNgultrum del Bhutan0.136748124049825177.3127145761476235
DJFFranco gibutiano0.29248358033909813.418995346134047
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.02460801343210966240.63716897582453
FKPSterlina delle Falkland0.001308292113220505764.3552918303467
SHPSterlina di Sant'Elena0.001308292113220505764.3552918303467
SPLLuigino di Seborga0.00027342237037419563657.3452224535886
WSTTala samoano0.00452440830338393221.02337652684275
JEPSterlina di Jersey0.001308292113220505764.3552918303467
TMTManat turkmeno0.005741870118681811174.15928596963366
GGPSterlina di Guernsey0.001308292113220505764.3552918303467
IMPSterlina di Man0.001308292113220505764.3552918303467
TVDDollaro di Tuvalu0.0024823035542740077402.85161670828256
ZMWKwacha zambiano0.0446264138509859422.408253626185264
ADACardano0.003534864850758558282.89624701929034
BCHBitcoin Cash0.000003490358090717359286503.55465231766
BTCBitcoin2.5447120271989014e-839297177.41385271
CLFCLF0.00004125943879657249524236.87837661699
CNHChinese Yuan Renminbi Offshore0.01179979568538889284.74723009299653
DOGEDogecoin0.01004877160604206999.51465106428786
DOTPolkadot0.000226491680072247244415.17321819952
ETHEthereum5.190460371316293e-71926611.3763746964
LINKChainlink0.000112987986257440898850.498474426473
LTCLitecoin0.0000201271042367655249684.24609106624
LUNATerra0.004951989855593644201.93902434400687
MXVMXV0.003403777312647206293.7912525253522
SLELeone sierraleonese0.0371826459262481726.89426680348412
UNIUniswap0.000217896038554104824589.34456374568
VEDVED0.059754615651656216.73510889651724
XBTXBT2.5447120271989014e-839297177.41385271
XLMStellar Lumen0.01475219337140609267.78653009919744
XRPRipple0.0030832166405221216324.33659927012354
ZWLDollaro zimbabwiano0.02218009029297783245.08547921991994

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07681▲
GBP / EUR1,16802▲
USD / JPY153,795▲
GBP / USD1,25773▲
USD / CHF0,905264▲
USD / CAD1,36795▲
EUR / JPY165,608▲
AUD / USD0,662474▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement