Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93578601774498871.0686203694406025
GBPSterlina britannica0.80442440323771911.243124892749537
INRRupia indiana83.342511828693620.011998678442227061
AUDDollaro australiano1.5419854755804770.6485145391032637
CADDollaro canadese1.37223130866473330.7287401137735754
SGDDollaro di Singapore1.36229514095955540.7340553232067122
CHFFranco svizzero0.91415012107934011.0939122327296709
MYRRinggit malese4.7776428982191930.20930823447954586
JPYYen giapponese155.115402337264240.006446813049717142
CNYRenminbi cinese (yuan)7.24596175187794240.13800790485001238
NZDDollaro neozelandese1.6885504054682040.592223955388953
THBBaht tailandese37.085800334389860.026964498298091055
HUFFiorino ungherese368.785078025614840.0027116064602010354
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8322786094578390.12767676558293695
MXNPeso messicano17.1050334478947870.05846232356377389
ZARRand sudafricano19.239062760222690.05197758396357688
PHPPeso filippino57.674477824263790.01733869187419496
SEKCorona svedese10.8869080591569070.0918534440234302
IDRRupia indonesiana16244.8404354157860.00006155800692383994
BRLReal brasiliano5.1581293372789090.19386873314183595
SARRial saudita3.750.26666666666666666
TRYLira turca32.5385605235269040.030732767028122006
KESScellino keniota134.388478988440850.00744111405625785
KRWWon sudcoreano1377.6488891584590.000725874355846106
EGPSterlina egiziana47.899752556539840.020876934569121656
IQDDinaro iracheno1309.63274361893630.0007635728450379749
NOKCorona norvegese10.9979545793274430.09092599835606457
KWDDinaro kuwaitiano0.308015113071861473.2465939415339498
RUBRublo russo91.867117502515440.010885287654449577
DKKCorona danese6.9785025633894950.14329721755010646
PKRRupia pakistana278.45562428513540.003591236494386665
ILSSiclo israeliano3.78146138198029820.26444802656593946
PLNZloty polacco4.0543317365391630.24664977238730212
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00043035089216088862323.6852025071335
OMRRial dell'Oman0.38499960104637612.5974052889461112
COPPeso colombiano3936.6267737057080.00025402458944784827
CLPPeso cileno956.21290440364040.0010457922031743216
TWDNuovo dollaro taiwanese32.655710517558740.030622515454450373
ARSPeso argentino873.24131969024340.0011451588208798004
CZKCorona ceca23.6236079567729650.04233053654758509
VNDDong vietnamita25387.8662483657970.00003938889508149861
MADDirham marocchino10.1498743677952310.09852338696653457
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA613.83538884194960.0016291012512109826
LKRRupia singalese298.35884120217310.003351668735441906
UAHGrivnia ucraina39.619544404303680.02524006812888476
NGNNaira nigeriana1235.82812686512850.000809174009121039
TNDDinaro tunisino3.14850333656812430.31761122447785056
UGXScellino ugandese3814.5065055099290.0002621571095908561
RONLeu rumeno4.6572814180774390.2147175380294729
BDTTaka bengalese109.754117593054830.009111275475857676
PENsol peruviano3.7043353175714510.2699539631999612
GELLari georgiano2.68793986731487730.37203213217673353
XAFFranco CFA BEAC della Repubblica Centrafricana613.83538884194960.0016291012512109826
FJDDollaro delle Figi2.29281369087462260.4361453370502762
VEFBolívar venezuelano3632184.04217645342.753164455292267e-7
VESBolívar venezuelano36.3218404217645340.02753164455292267
BYNRublo bielorusso3.2698839095811040.30582125471485233
UZSSom uzbeco12669.3902897223020.00007893039658042761
BGNLev bulgaro1.83023836708618130.5463769189758836
DZDDinaro algerino134.554811441871580.007431915583576181
IRRRial iraniano41860.8384907932050.00002388867581379045
DOPPeso dominicano58.67888291023140.017041905885117614
ISKCorona islandese140.46288364008210.007119318456841382
CRCColón costaricano501.42777710417680.0019943051535261072
XAGOncia d'argento0.0367183300428295427.234354036078578
SYPLira siriana13001.8551727344330.00007691210113592498
JMDDollaro giamaicano155.498693044316640.006430922218201559
LYDDinaro libico4.8699091815393110.2053426383783021
GHSCedi ghanese13.4769527069182580.07420075010626549
MURRupia mauriziana46.397712660903530.021552786606281085
AOAKwanza angolano844.98130613086550.0011834581342147776
UYUPeso uruguaiano38.374264828869370.026059131151033525
AFNAfghani afgano72.220720585390250.013846441739911038
LBPLira libanese90039.16924494980.00001110627750551007
XPFFranco CFP111.668975864148410.008955038695945024
TTDDollaro di Trinidad6.783775658827080.14741053511974492
TZSScellino tanzaniano2589.58400903529170.0003861624092946628
ALLLek albanese94.255860860497730.010609419837351421
XCDDollaro dei Caraibi Orientali2.7045834667152990.36974270245558155
GTQQuetzal guatemalteco7.7712380376240930.12867962545459885
NPRRupia nepalese133.41052580978130.007495660435562744
BOBBolíviano della Bolivia6.9067515777020460.1447858647802577
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21505.621021630270.00004649947095199919
BNDDollaro del Brunei1.36229514095955540.7340553232067122
BWPPula del Botswana13.906516707345830.07190873322517713
HNLLempira honduregna24.6403477944641050.04058384274205204
PYGGuaraní paraguaiano7371.8945464813940.00013565033977287427
ETBBirr etiope56.860034453398060.017587045270252
NADDollaro namibiano19.239062760222690.05197758396357688
PGKKina papuana3.7964408185547230.26340460652319414
SDGSterlina sudanese585.44831673868520.001708092706749296
MOPPataca di Macao8.0672469677415750.12395802483780287
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.7587745777606260.027204388924461278
BAMMarco bosniaco convertibile1.83023836708618130.5463769189758836
KZTTenge kazako443.940666752346260.0022525532686958217
PABBalboa panamense11
GYDDollaro della Guyana208.48538042977310.004796499389734635
YERRial yemenita250.189238531157970.003996974473686095
MGAAriary malgascio4436.176471971380.00022541934621361282
KYDDollaro delle Cayman0.82456264959231871.212764124708318
MZNMetical mozambicano64.078992122126270.015605738587369312
RSDDinaro serbo109.644458895886170.009120387934510749
SCRRupia delle Seychelles13.6653878228350150.07317757922164411
AMDDram armeno388.13038819024540.002576453765093604
AZNManat azero1.70063260950540360.5880164795210123
SBDDollaro delle Salomone8.2304462287863580.12150009515917312
SLLLeone sierraleonese22647.469054811410.000044155044326577944
TOPPa'anga tongano2.39116499022211840.4182061899070832
BZDDollaro del Belize2.0243861091096570.4939769125563744
GMDDalasi gambese67.861117935795760.014735978870052102
MWKKwacha malawiano1740.36006558676850.0005745937405561225
BIFFranco del Burundi2874.5265615538330.0003478833743875539
HTGGourde haitiano132.393537634807440.007553238759722447
SOSScellino somalo567.62656756156780.0017617216267657076
GNFFranco guineano8592.538847108630.00011638003828594826
MNTTugrik mongolo3394.71374209520040.0002945756478962509
MVRRufiyaa delle Maldive15.4175082413652690.06486132417409668
CDFFranco congolese2784.7197222081160.00035910256677719075
STNDobra di São Tomé23.0564724586389040.043371769111424305
TJSSomoni tagico10.9358034447514430.09144275544564058
KPWWon nordcoreano899.94993218226550.0011111729266706268
KGSSom kirghizo88.851362735331320.011254751409708596
LRDDollaro liberiano193.113730223685820.005178295706067553
LSLLoti lesothiano19.239062760222690.05197758396357688
MMKKyat birmano2096.6608975484720.0004769488481276364
GIPSterlina di Gibilterra0.80442440323771911.243124892749537
XPTOncia di platino0.0011044723081422903905.4097532621605
MDLLeu moldavo17.8388171102524070.05605752858048393
CUPPeso cubano23.9573006499897120.04174092960679313
KHRRiel cambogiano4045.98738364065780.00024715845730101626
MKDDinaro macedone57.578525322585620.01736758616858397
VUVVatu di Vanuatu121.43786620108520.008234663793780196
ANGFiorino delle Antille olandesi1.78999797056285770.5586598512653922
MRUOuguiya mauritana39.425869273087480.02536405711370353
SZLLilangeni dello Swaziland19.239062760222690.05197758396357688
CVEEscudo capoverdiano103.18912417673990.009690943769299017
SRDDollaro surinamese34.2696987810845850.029180297334622546
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00099038408078112031009.7092828989089
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75975398457763351.3162155385811176
RWFFranco ruandese1282.89291134156720.0007794882886633648
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.342511828693620.011998678442227061
DJFFranco gibutiano177.866611874084240.005622190637486941
KMFFranco delle Comore460.37654163146220.0021721350016146433
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80442440323771911.243124892749537
SHPSterlina di Sant'Elena0.80442440323771911.243124892749537
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7792110016689050.35981434997181
JEPSterlina di Jersey0.80442440323771911.243124892749537
TMTManat turkmeno3.4935468463893640.28624204682800114
GGPSterlina di Guernsey0.80442440323771911.243124892749537
IMPSterlina di Man0.80442440323771911.243124892749537
TVDDollaro di Tuvalu1.5419854755804770.6485145391032637
ZMWKwacha zambiano26.1509513333613270.03823952663336873
ADACardano2.08551388378102760.4794981264699156
BCHBitcoin Cash0.0020697853218183365483.14189373102977
BTCBitcoin0.000015485890326975664574.911670274
CLFCLF0.02568780314220926738.92898098229491
CNHChinese Yuan Renminbi Offshore7.2728122620265450.13749839318983786
DOGEDogecoin6.4523810259735320.15498154804785735
DOTPolkadot0.142237336846611137.030502835401093
ETHEthereum0.000315235738246536743172.2291563843214
LINKChainlink0.0679803732679443714.71012811386757
LTCLitecoin0.01179428807111217384.78680476266359
LUNATerra2.5048100064007770.3992318768467891
MXVMXV2.0983742279199640.4765594176169714
SLELeone sierraleonese22.647469054811410.04415504432657794
UNIUniswap0.12890776954086577.757484312712315
VEDVED36.3218404217645340.02753164455292267
XBTXBT0.000015485890326975664574.911670274
XLMStellar Lumen8.6447328280682890.11567737486960084
XRPRipple1.90080417219775820.5260931213359946
ZWLDollaro zimbabwiano30818.7818495694450.00003244774582204879

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07154▲
GBP / EUR1,16673▲
USD / JPY155,588▲
GBP / USD1,25020▲
USD / CHF0,913584▲
USD / CAD1,36810▲
EUR / JPY166,719▲
AUD / USD0,652623▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement