Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0017549693444276543569.8105230015449
EUREuro0.0016281292574231237614.2018488032837
GBPSterlina britannica0.0013958116042001641716.4290631994177
INRRupia indiana0.146508600186941456.825537877803924
AUDDollaro australiano0.002650102215057752377.3439357614392
CADDollaro canadese0.0023969151901352126417.2029131925977
SGDDollaro di Singapore0.0023708417731167536421.7911171209798
CHFFranco svizzero0.0015887439528092801629.4280448600672
MYRRinggit malese0.008318226083220184120.21793949760934
JPYYen giapponese0.27005340261261643.7029713024370605
CNYRenminbi cinese (yuan)0.01264857749679083979.06027379392799
NZDDollaro neozelandese0.0029188041303214994342.60606582390045
THBBaht tailandese0.0645027110394736515.503224343361804
HUFFiorino ungherese0.63230048967260841.581526531029224
AEDDirham degli Emirati Arabi Uniti0.00644512491741056155.15603076965144
HKDDollaro di Hong Kong0.0137174943396304772.89961090860116
MXNPeso messicano0.0296701295219149233.703931061756265
ZARRand sudafricano0.0324096215222458830.855034802353455
PHPPeso filippino0.10037006664583849.963129779803355
SEKCorona svedese0.0189506913102314552.76852351344573
IDRRupia indonesiana28.1589954307645950.03551263050057064
BRLReal brasiliano0.008892182435791889112.45833148619442
SARRial saudita0.006581135041603703151.94947280041197
TRYLira turca0.0566949304805857417.638261331715253
KESScellino keniota0.235142792900388234.252735062237789
KRWWon sudcoreano2.38195119753884650.4198238826359041
EGPSterlina egiziana0.0841431449649528811.884509432307501
IQDDinaro iracheno2.2981023123465560.43514163604792505
NOKCorona norvegese0.01900497487675754252.61780173269089
KWDDinaro kuwaitiano0.00053949704088233031853.5782853684086
RUBRublo russo0.160241271314860386.240589529741595
DKKCorona danese0.01214510959128825682.3376678887529
PKRRupia pakistana0.48832859447134922.047801442146905
ILSSiclo israeliano0.006563753533334607152.3518509525702
PLNZloty polacco0.007015159620799839142.54843140489857
QARRial del Qatar0.006388088413716662156.54135247295187
XAUOncia d'oro7.54894429785598e-71324688.5399379828
OMRRial dell'Oman0.00067556981137308981480.2319215056525
COPPeso colombiano6.8300855691597210.14641105003359806
CLPPeso cileno1.63385459196299430.6120495697224502
TWDNuovo dollaro taiwanese0.0567067197886204117.634594343097138
ARSPeso argentino1.54479163654819530.6473364927288701
CZKCorona ceca0.04073357170598526624.54977450094471
VNDDong vietnamita44.26998022197990.022588670584124258
MADDirham marocchino0.0176026114752336556.80975242832407
JODDinaro giordano0.0012442732651992067803.6819788456205
BHDDinaro del Bahrain0.0006598684735047981515.45351862113
XOFFranco CFA1.06798278331149990.9363446823546112
LKRRupia singalese0.52116259427939221.9187869792971095
UAHGrivnia ucraina0.0690216204374681814.488213890978905
NGNNaira nigeriana2.42356297910538880.4126156442483416
TNDDinaro tunisino0.0054945964248332676181.99698807366818
UGXScellino ugandese6.6194726621619680.15106943574465834
RONLeu rumeno0.008093462282423742123.55651575366716
BDTTaka bengalese0.192599637087400555.1921177792573205
PENsol peruviano0.006532901971970233153.0713309782626
GELLari georgiano0.004695757207906357212.95819943933142
XAFFranco CFA BEAC della Repubblica Centrafricana1.06798278331149990.9363446823546112
FJDDollaro delle Figi0.003938945370211688253.8750619804249
VEFBolívar venezuelano6405.9611925495350.0001561045985047571
VESBolívar venezuelano0.0640596119254953515.61045985047571
BYNRublo bielorusso0.005738754200428164174.2538476252199
UZSSom uzbeco22.188974896788250.045067426713108115
BGNLev bulgaro0.003184344045545868314.0364187088263
DZDDinaro algerino0.235926230297072884.238613056042234
IRRRial iraniano73.851366971024690.01354071076832398
DOPPeso dominicano0.1017713727712829.825945870332031
ISKCorona islandese0.244718175345548964.086333181374746
CRCColón costaricano0.8914341717571661.1217878242527237
XAGOncia d'argento0.0000641332587654859315592.533721959593
SYPLira siriana22.817730180582580.04382556862956419
JMDDollaro giamaicano0.274592009735089743.641766564747246
LYDDinaro libico0.008533107706193517117.190598599169
GHSCedi ghanese0.02414231151496148641.42105445786662
MURRupia mauriziana0.08119582588347612.315904039637436
AOAKwanza angolano1.47968710478686540.6758185543179687
UYUPeso uruguaiano0.0668525688648550414.958288319803199
AFNAfghani afgano0.126963651223742297.876270021864332
LBPLira libanese159.65800386291680.006263387840290208
XPFFranco CFP0.19428750088510325.147011492990356
TTDDollaro di Trinidad0.01197790484361116183.48705496131782
TZSScellino tanzaniano4.5432285023773020.22010779327448254
ALLLek albanese0.16364803612026876.1106752253664505
XCDDollaro dei Caraibi Orientali0.004739450794349362210.99491130749914
GTQQuetzal guatemalteco0.01361225066097371173.46323726369495
NPRRupia nepalese0.234523641749246564.263962441233124
BOBBolíviano della Bolivia0.01211331085648488782.55381306132732
ZWDDollaro zimbabwiano0.6351234057483681.5744971622037716
BBDDollaro di Barbados0.0035099386888553085284.90526150077244
CUCPeso cubano convertibile0.0017549693444276543569.8105230015449
LAKKip laotiano37.486203335460510.026676481239006632
BNDDollaro del Brunei0.0023708417731167536421.7911171209798
BWPPula del Botswana0.02394661913620834641.75954836513668
HNLLempira honduregna0.043266132580174223.112766045057356
PYGGuaraní paraguaiano13.125243355648770.0761890635398867
ETBBirr etiope0.100577664434290779.94256533619667
NADDollaro namibiano0.0324096215222458830.855034802353455
PGKKina papuana0.0067048960306919664149.14474369512286
SDGSterlina sudanese1.053831100032540.948918664451184
MOPPataca di Macao0.01412901916981938670.77632127048655
BMDDollaro delle Bermuda0.0017549693444276543569.8105230015449
NIOCórdoba nicaraguense0.064492130389387415.505767819457184
BAMMarco bosniaco convertibile0.003184344045545868314.0364187088263
KZTTenge kazako0.77198663056044641.2953592205010345
PABBalboa panamense0.0017549693444276543569.8105230015449
GYDDollaro della Guyana0.36585249538139522.733342023422627
YERRial yemenita0.43934717461165222.276104315189736
MGAAriary malgascio7.79035466427927050.12836386058073207
KYDDollaro delle Cayman0.0014399368946953737694.4748785060857
MZNMetical mozambicano0.112121522959300838.918894192714378
RSDDinaro serbo0.19067146406219365.2446232839215945
SCRRupia delle Seychelles0.02392208787747718641.802371311473486
AMDDram armeno0.67621441441962941.47882088680151
AZNManat azero0.0029853814806382896334.965566874956
SBDDollaro delle Salomone0.0145870929842461668.55375509568528
SLLLeone sierraleonese40.611203757951290.02462374683499032
TOPPa'anga tongano0.004169523428382321239.83556326675375
BZDDollaro del Belize0.003552691759927081281.4767133134356
GMDDalasi gambese0.119026729302698928.401474239091984
MWKKwacha malawiano3.05411849096130970.32742672000431833
BIFFranco del Burundi5.0268482090826810.1989318074480876
HTGGourde haitiano0.232392109632406094.303072086146914
SOSScellino somalo11
GNFFranco guineano15.0323742810589230.0665230908506595
MNTTugrik mongolo5.9581822119082940.16783642467351106
MVRRufiyaa delle Maldive0.02703274286524252536.99217667200743
CDFFranco congolese4.8880793648703260.20457932970295145
STNDobra di São Tomé0.0403437455974328924.786989536827512
TJSSomoni tagico0.01916296038513497652.18400392747858
KPWWon nordcoreano1.57950754907354330.6331087183385403
KGSSom kirghizo0.155622094099126456.425822797134647
LRDDollaro liberiano0.33940426386686682.946338942849155
LSLLoti lesothiano0.0324096215222458830.855034802353455
MMKKyat birmano3.67733133447391140.2719363334560829
GIPSterlina di Gibilterra0.0013958116042001641716.4290631994177
XPTOncia di platino0.000001833061973038197545535.2927007461
MDLLeu moldavo0.03099884333805666432.259268163477564
CUPPeso cubano0.0420356749486450923.78931707940216
KHRRiel cambogiano7.1280322614264990.1402911719986905
MKDDinaro macedone0.10025130067825149.974932925902086
VUVVatu di Vanuatu0.210920369082440054.741125782921143
ANGFiorino delle Antille olandesi0.003142774563702011318.1901786878587
MRUOuguiya mauritana0.069620522682291614.363580758556354
SZLLilangeni dello Swaziland0.0324096215222458830.855034802353455
CVEEscudo capoverdiano0.179533813216047835.5699813984155595
SRDDollaro surinamese0.0582590011528408617.164729573315682
SVCColón salvadoregno0.01535598176374197465.12120262874798
XPDOncia di palladio0.0000017810910049584489561453.624332536
BSDDollaro delle Bahamas0.0017549693444276543569.8105230015449
XDRDiritti speciali di prelievo FMI0.001326833388949355753.6741299462202
RWFFranco ruandese2.26250467856054670.44198803630152983
AWGFiorino arubano o delle Antille olandesi0.003141395126525501318.3299011181815
BTNNgultrum del Bhutan0.146508600186941456.825537877803924
DJFFranco gibutiano0.31273245646565613.1976214151274664
KMFFranco delle Comore0.8009870874836251.248459576472815
ERNNacfa eritreo0.02632454016641481337.98736820010299
FKPSterlina delle Falkland0.0013958116042001641716.4290631994177
SHPSterlina di Sant'Elena0.0013958116042001641716.4290631994177
SPLLuigino di Seborga0.000292494889567962773418.863151684722
WSTTala samoano0.0048399963318530165206.6117268351617
JEPSterlina di Jersey0.0013958116042001641716.4290631994177
TMTManat turkmeno0.006148557814549026162.63976531760827
GGPSterlina di Guernsey0.0013958116042001641716.4290631994177
IMPSterlina di Man0.0013958116042001641716.4290631994177
TVDDollaro di Tuvalu0.002650102215057752377.3439357614392
ZMWKwacha zambiano0.047652706927505720.985166729799943
ADACardano0.003804981981078286262.81333393242824
BCHBitcoin Cash0.0000037161807172078372269093.47959572665
BTCBitcoin2.7574636725757348e-836265210.30704656
CLFCLF0.0000436958562512393122885.465254423016
CNHChinese Yuan Renminbi Offshore0.01265787012045266279.00223264135046
DOGEDogecoin0.01088094368703775591.90379334388795
DOTPolkadot0.000244453648596667154090.755060277034
ETHEthereum5.678154563654018e-71761135.5745773816
LINKChainlink0.000119591527268736768361.796381719232
LTCLitecoin0.0000215089760232393746492.21789635872
LUNATerra0.005376835688697285185.98299406881873
MXVMXV0.003649998293467498273.9727308338
SLELeone sierraleonese0.0406112037579512924.623746834990317
UNIUniswap0.00023182296949299224313.636401893425
VEDVED0.0640596119254953515.61045985047571
XBTXBT2.7574636725757348e-836265210.30704656
XLMStellar Lumen0.01567381193917580263.80068893774059
XRPRipple0.0031880007101732573313.67621619684434
ZWLDollaro zimbabwiano0.02393989623695703341.77127545173975

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07616▲
GBP / EUR1,16522▼
USD / JPY154,515▲
GBP / USD1,25396▼
USD / CHF0,907819▲
USD / CAD1,36805▼
EUR / JPY166,283▲
AUD / USD0,659760▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement