Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense1.24638504739998220.8023202798252811
EUREuro1.16917264928684680.8553056732980915
GBPSterlina britannica11
INRRupia indiana104.173800340388580.009599342605650301
AUDDollaro australiano1.9363778992801260.5164281209632495
CADDollaro canadese1.7145655396417350.5832381305231142
SGDDollaro di Singapore1.6962678053642010.5895295523723583
CHFFranco svizzero1.1360998564834860.8802043185669002
MYRRinggit malese5.9669415749315610.16759004381762688
JPYYen giapponese192.71191793227260.005189092666035547
CNYRenminbi cinese (yuan)9.0213326005779260.11084836844790956
NZDDollaro neozelandese2.10627396209365440.4747720467502677
THBBaht tailandese45.8677714895138350.021801800426005376
HUFFiorino ungherese461.04949798511730.0021689645132902413
AEDDirham degli Emirati Arabi Uniti4.5773490865764350.21846706053785736
HKDDollaro di Hong Kong9.7610404909841840.10244809463946523
MXNPeso messicano21.341506314895790.04685704866586794
ZARRand sudafricano23.862469215432930.041906811527838664
PHPPeso filippino71.381840562604510.014009165245927822
SEKCorona svedese13.6266345059074430.07338569179106391
IDRRupia indonesiana20191.43809288360.00004952594240191571
BRLReal brasiliano6.5513899894143830.15263936380154164
SARRial saudita4.6739439277499330.21395207462007496
TRYLira turca40.5257136152751440.02467569132756925
KESScellino keniota165.889467635792130.006028110248659578
KRWWon sudcoreano1717.7547639248320.0005821552767608912
EGPSterlina egiziana60.2370383950447560.016601081770352483
IQDDinaro iracheno1632.22201595321830.0006126617520325503
NOKCorona norvegese13.7452935773075690.07275217472625857
KWDDinaro kuwaitiano0.384282113433557452.6022548670428827
RUBRublo russo114.687130763957980.008719374121043613
DKKCorona danese8.723508307747180.11463277900611607
PKRRupia pakistana347.04993765459680.002881429706508851
ILSSiclo israeliano4.7294507653010820.2114410424434007
PLNZloty polacco5.0644210206174060.1974559373971814
QARRial del Qatar4.5368415725359360.22041765929265963
XAUOncia d'oro0.00052281713621138731912.714658219765
OMRRial dell'Oman0.479877954820582042.083863178032178
COPPeso colombiano4897.6817818224560.00020417823054806435
CLPPeso cileno1204.12490868196640.000830478626253649
TWDNuovo dollaro taiwanese40.4793189225079640.024703972957508525
ARSPeso argentino1084.06019799106640.0009224579980458252
CZKCorona ceca29.5298382320371250.03386405276392923
VNDDong vietnamita31639.2572163443360.000031606304571632484
MADDirham marocchino12.620490373875920.07923622382137967
JODDinaro giordano0.88368699860658741.1316223974968704
BHDDinaro del Bahrain0.468640777822393332.1338305314502155
XOFFranco CFA766.92698350825220.0013039050933187565
LKRRupia singalese375.449353554424530.002663475088005556
UAHGrivnia ucraina49.2925828156644240.02028702784229467
NGNNaira nigeriana1424.6293236014830.000701936976470473
TNDDinaro tunisino3.9296081506551610.2544782995305208
UGXScellino ugandese4754.0441841078970.0002103472246519836
RONLeu rumeno5.8173534668099490.17189947382522866
BDTTaka bengalese136.771179512503240.007311481874794994
PENsol peruviano4.663931366379960.21441138847121965
GELLari georgiano3.32746059001520230.3005294797482278
XAFFranco CFA BEAC della Repubblica Centrafricana766.92698350825220.0013039050933187565
FJDDollaro delle Figi2.8326276950764970.3530290979425711
VEFBolívar venezuelano4519500.3717847372.2126339589283026e-7
VESBolívar venezuelano45.195003717847380.022126339589283027
BYNRublo bielorusso4.0756420969924060.24536011165895638
UZSSom uzbeco15788.3751471768170.00006333773999402428
BGNLev bulgaro2.2867029426546940.4373108466983795
DZDDinaro algerino167.67370119053110.005963964491149863
IRRRial iraniano52099.4752142437360.000019194051300666558
DOPPeso dominicano74.109497225710170.013493547216416395
ISKCorona islandese175.72860484043710.005690593178657553
CRCColón costaricano624.42578825476930.0016014713338392652
XAGOncia d'argento0.043964554503894122.74559611223688
SYPLira siriana16205.3170498554210.00006170814165026914
JMDDollaro giamaicano193.385837970526670.005171009472536489
LYDDinaro libico6.0319535424032580.16578377021146265
GHSCedi ghanese16.7662167070672150.059643747750110186
MURRupia mauriziana57.9288278060966060.01726256231780262
AOAKwanza angolano1049.99150055900440.0009523886616868904
UYUPeso uruguaiano48.2554904617956450.02072303048689786
AFNAfghani afgano89.694911753758890.011148904441149556
LBPLira libanese114933.717003559820.00000870066701113501
XPFFranco CFP139.519409222263450.0071674615422642396
TTDDollaro di Trinidad8.4592281346690970.11821409519641916
TZSScellino tanzaniano3218.27017413626030.00031072593222176764
ALLLek albanese118.27976297034960.008454531653489028
XCDDollaro dei Caraibi Orientali3.3718747361800310.29657092218463954
GTQQuetzal guatemalteco9.6937511144321730.1031592402358245
NPRRupia nepalese166.756210894877030.005996778138778886
BOBBolíviano della Bolivia8.6271321229594640.11591337489067671
ZWDDollaro zimbabwiano451.06674865405350.002216966785922302
BBDDollaro di Barbados2.49277009479996450.40116013991264055
CUCPeso cubano convertibile1.24638504739998220.8023202798252811
LAKKip laotiano26591.1033880599430.00003760656281939111
BNDDollaro del Brunei1.6962678053642010.5895295523723583
BWPPula del Botswana17.1903712039838330.05817210042376817
HNLLempira honduregna30.7422127116909250.032528562903987424
PYGGuaraní paraguaiano9223.5364013824670.00010841828518724286
ETBBirr etiope71.011240081668530.01408227766266187
NADDollaro namibiano23.862469215432930.041906811527838664
PGKKina papuana4.7319211542816030.2113306556461039
SDGSterlina sudanese729.69887943525450.0013704283070489888
MOPPataca di Macao10.053871705713710.09946416955287886
BMDDollaro delle Bermuda1.24638504739998220.8023202798252811
NIOCórdoba nicaraguense45.980141781100010.021748519279491365
BAMMarco bosniaco convertibile2.2867029426546940.4373108466983795
KZTTenge kazako556.10162399624640.001798232475592896
PABBalboa panamense1.24638504739998220.8023202798252811
GYDDollaro della Guyana260.39974563223450.003840249527018783
YERRial yemenita312.03997927964410.0032047175567327534
MGAAriary malgascio5483.0326591955080.00018238082137317125
KYDDollaro delle Cayman1.0289722207544990.9718435345773913
MZNMetical mozambicano79.754979859351920.012538402012808507
RSDDinaro serbo136.965758408720550.007301094898594235
SCRRupia delle Seychelles16.878885998830350.05924561609512006
AMDDram armeno493.23800499624940.0020274187914769547
AZNManat azero2.1193794839806880.4718362178923084
SBDDollaro delle Salomone10.3597902555829030.09652705077316588
SLLLeone sierraleonese28167.3126652573050.00003550214434312863
TOPPa'anga tongano2.98320907874243520.3352094920620004
BZDDollaro del Belize2.52314894317533420.3963301503483656
GMDDalasi gambese84.533319978884930.011829654865676444
MWKKwacha malawiano2168.42620645490.0004611639524661863
BIFFranco del Burundi3563.40290528372730.00028063062936757
HTGGourde haitiano165.085950857133470.006057450648028838
SOSScellino somalo711.34440344035480.0014057888066084272
GNFFranco guineano10717.1703563048920.00009330821165977843
MNTTugrik mongolo4230.4536789011710.00023638126685735102
MVRRufiyaa delle Maldive19.2178090415955230.05203506798488705
CDFFranco congolese3474.21112304749160.00028783512704974156
STNDobra di São Tomé28.8935765802652580.03460976861836533
TJSSomoni tagico13.6304773260407770.0733650022724823
KPWWon nordcoreano1121.72611225717880.0008914832141936706
KGSSom kirghizo110.936643471222960.00901415410372859
LRDDollaro liberiano242.096922598306120.004130577081556825
LSLLoti lesothiano23.862469215432930.041906811527838664
MMKKyat birmano2615.06388483316140.0003823998357362497
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013157619752678948760.0158834172082
MDLLeu moldavo21.9974329767439340.04545984984053445
CUPPeso cubano29.8862580089722380.03346019430401047
KHRRiel cambogiano5046.4448111406410.00019815930569425398
MKDDinaro macedone71.939631847855880.013900543751945882
VUVVatu di Vanuatu152.710828615181730.006548324104244859
ANGFiorino delle Antille olandesi2.23102926185322260.44822361458824694
MRUOuguiya mauritana49.359004978650040.020259727691685527
SZLLilangeni dello Swaziland23.862469215432930.041906811527838664
CVEEscudo capoverdiano128.92466803686060.007756467518800141
SRDDollaro surinamese43.26170793173160.023115129933798106
SVCColón salvadoregno10.9058691647498450.0916937462657464
XPDOncia di palladio0.0012087677146643706827.2888064996529
BSDDollaro delle Bahamas1.24638504739998220.8023202798252811
XDRDiritti speciali di prelievo FMI0.94733643761523771.0555911926256465
RWFFranco ruandese1612.21732318882140.0006202637731382824
AWGFiorino arubano o delle Antille olandesi2.23102923484596840.4482236200141235
BTNNgultrum del Bhutan104.173800340388580.009599342605650301
DJFFranco gibutiano221.79687334690680.004508629832828732
KMFFranco delle Comore575.19523763118920.0017385401244250085
ERNNacfa eritreo18.6957757109997330.05348801865501874
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.2077308404024074.813921698207373
WSTTala samoano3.47375841624214930.28787263827108117
JEPSterlina di Jersey11
TMTManat turkmeno4.3541316033476330.22966692123663868
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.9363778992801260.5164281209632495
ZMWKwacha zambiano31.710375008624940.03153542018118704
ADACardano2.73108446195143850.36615491535749545
BCHBitcoin Cash0.002573383593302739388.59344662121566
BTCBitcoin0.0000196030556980027951012.455170541725
CLFCLF0.0326182036831412230.65772749824515
CNHChinese Yuan Renminbi Offshore9.0368244930112240.11065834030232262
DOGEDogecoin8.102299896105570.12342174602555223
DOTPolkadot0.184475360156149745.420778141609518
ETHEthereum0.00040565745917836852465.13401238925
LINKChainlink0.0918007690958829710.89315492504787
LTCLitecoin0.01525009949572222565.57334267101064
LUNATerra3.43998032472367930.29069933709005336
MXVMXV2.60198706052747350.38432166522660594
SLELeone sierraleonese28.1673126652573060.03550214434312862
UNIUniswap0.172822280371746635.786290968091416
VEDVED45.195003717847380.022126339589283027
XBTXBT0.0000196030556980027951012.455170541725
XLMStellar Lumen11.3300823424005590.08826061186313719
XRPRipple2.48444149686235470.40250494980981355
ZWLDollaro zimbabwiano38391.195492267080.000026047638974968212

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06701▲
GBP / EUR1,16736▲
USD / JPY154,530▲
GBP / USD1,24559▲
USD / CHF0,907463▼
USD / CAD1,37486▼
EUR / JPY164,885▲
AUD / USD0,642473▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement