Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense1.06471497778408760.939218495903219
EUREuro11
GBPSterlina britannica0.86283703279145741.1589674086713593
INRRupia indiana88.779418063103260.01126387198538757
AUDDollaro australiano1.65343180834210380.6048026867238632
CADDollaro canadese1.46104962806978070.6844394473588952
SGDDollaro di Singapore1.45093050472091960.6892128856249706
CHFFranco svizzero0.97096368118380251.0299046394616906
MYRRinggit malese5.0872887597739850.19656835835763084
JPYYen giapponese164.802566892596760.006067866653143265
CNYRenminbi cinese (yuan)7.7126333656286760.12965740138206186
NZDDollaro neozelandese1.80190128421278840.5549693586221502
THBBaht tailandese39.473071140224910.02533372679433988
HUFFiorino ungherese394.38855865318430.00253557051303655
AEDDirham degli Emirati Arabi Uniti3.91016575591206150.25574363401040684
HKDDollaro di Hong Kong8.3433534653513770.11985588338703872
MXNPeso messicano18.2327978528131350.05484621768269701
ZARRand sudafricano20.384767168568350.049056238500575985
PHPPeso filippino61.258834003046520.016324176198820043
SEKCorona svedese11.6193407699508630.08606340237357794
IDRRupia indonesiana17302.8212372146850.00005779404331180472
BRLReal brasiliano5.5292074525759710.18085774653546696
SARRial saudita3.99268116669032840.25045826557419176
TRYLira turca34.6078716403216760.0288951603378839
KESScellino keniota142.662283945377620.007009561128173715
KRWWon sudcoreano1468.1964549155570.0006811077609212145
EGPSterlina egiziana51.265496006486590.01950629717643755
IQDDinaro iracheno1396.6291526256340.0007160096852625627
NOKCorona norvegese11.7439375994946560.08515031619744218
KWDDinaro kuwaitiano0.328199466396526363.0469275620083214
RUBRublo russo98.439299130831430.010158544492184398
DKKCorona danese7.461136729525490.1340278346652947
PKRRupia pakistana296.56571593272010.0033719339299046404
ILSSiclo israeliano4.019518549019150.24878601449519916
PLNZloty polacco4.317820512851980.23159832536426725
QARRial del Qatar3.8755625191340790.25802705931407116
XAUOncia d'oro0.00045589180073894642193.502928499962
OMRRial dell'Oman0.409916873582842072.439518996277437
COPPeso colombiano4178.7717768381950.0002393047654678655
CLPPeso cileno1013.25006570759220.00098692320271567
TWDNuovo dollaro taiwanese34.7419003234599160.02878368744051508
ARSPeso argentino928.68729353143080.0010767887177581543
CZKCorona ceca25.286261070809650.03954716742027138
VNDDong vietnamita27029.8650445265740.000036996115161976936
MADDirham marocchino10.810750391235250.09250051696788264
JODDinaro giordano0.7548829192489181.324708738932608
BHDDinaro del Bahrain0.400332831646816932.4979215316574974
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRupia singalese320.1539806610930.0031234970058316254
UAHGrivnia ucraina42.322164592139730.023628281058803043
NGNNaira nigeriana1222.64635863855820.0008178979906450795
TNDDinaro tunisino3.36067253975216970.2975594879213505
UGXScellino ugandese4064.2436866015210.00024604823851893335
RONLeu rumeno4.9758759754247740.20096963930348632
BDTTaka bengalese116.900736203759340.008554266059171676
PENsol peruviano3.9311017434078970.25438161240087714
GELLari georgiano2.8501922165685720.35085352987312857
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000010.0015244901723741036
FJDDollaro delle Figi2.4204914515486330.41313924052910783
VEFBolívar venezuelano3864591.9091352832.5875953360978645e-7
VESBolívar venezuelano38.645919091352820.025875953360978646
BYNRublo bielorusso3.48163304281302950.28722153877309176
UZSSom uzbeco13505.0760608239380.00007404623235709422
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino143.45247899551070.006970949592521819
IRRRial iraniano44537.31176478990.000022453083950849842
DOPPeso dominicano62.7097128599085640.015946493045406972
ISKCorona islandese150.302949760330220.006653229371709458
CRCColón costaricano532.98296332772070.0018762325792862538
XAGOncia d'argento0.0391158468152193725.565086312049765
SYPLira siriana13843.2698860331040.00007223726823450364
JMDDollaro giamaicano165.62000101034110.006037918088996759
LYDDinaro libico5.18555953526547150.19284322033124734
GHSCedi ghanese14.3581231648078870.06964698578787962
MURRupia mauriziana49.507210051727280.020199078052573687
AOAKwanza angolano899.02852425930620.0011123117598786784
UYUPeso uruguaiano41.0504656199064040.024360259619444484
AFNAfghani afgano76.917667705689210.013000914222026457
LBPLira libanese96282.946274108570.000010386055253783918
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.213145299879590.13863577654767237
TZSScellino tanzaniano2772.57609557590150.0003606754027763795
ALLLek albanese101.029296499440260.00989811900754491
XCDDollaro dei Caraibi Orientali2.87477123545891370.3478537657763802
GTQQuetzal guatemalteco8.2613322687706980.12104585162131506
NPRRupia nepalese142.113653464512540.007036621574504183
BOBBolíviano della Bolivia7.3543571235914910.13597381568433425
ZWDDollaro zimbabwiano385.320350460061260.0025952431497740236
BBDDollaro di Barbados2.12942995556817530.4696092479516095
CUCPeso cubano convertibile1.06471497778408760.939218495903219
LAKKip laotiano22860.8351779389380.000043742933808691975
BNDDollaro del Brunei1.45093050472091960.6892128856249706
BWPPula del Botswana14.7646793431261740.06772920540706215
HNLLempira honduregna26.231303162803380.03812239116728384
PYGGuaraní paraguaiano7866.0258412454850.0001271290001053013
ETBBirr etiope60.3731520202761160.01656365398421062
NADDollaro namibiano20.384767168568350.049056238500575985
PGKKina papuana4.0422392577080190.24738763250916718
SDGSterlina sudanese623.25738225396260.0016044735745986297
MOPPataca di Macao8.5936540693119190.11636493532722206
BMDDollaro delle Bermuda1.06471497778408760.939218495903219
NIOCórdoba nicaraguense39.1155643688238260.025565270912901037
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako474.658142450743750.002106779407252604
PABBalboa panamense1.06471497778408760.939218495903219
GYDDollaro della Guyana221.929202313067070.004505941487544024
YERRial yemenita266.55927025830.003751510870475391
MGAAriary malgascio4700.260825234720.00021275415071248996
KYDDollaro delle Cayman0.87308023868882031.1453700996620721
MZNMetical mozambicano68.129499047064580.014677929736562269
RSDDinaro serbo117.177931647228380.008534030136413089
SCRRupia delle Seychelles15.1045187383300410.06620535333326086
AMDDram armeno416.163899843345750.002402899435478244
AZNManat azero1.81126516459923770.5521002774992699
SBDDollaro delle Salomone8.8498312779344910.11299650452018507
SLLLeone sierraleonese23965.186332854640.00004172719486136722
TOPPa'anga tongano2.55268364363231240.39174458711110055
BZDDollaro del Belize2.15539685382327750.4639516839909012
GMDDalasi gambese72.288865253137320.013833389091089656
MWKKwacha malawiano1851.5669994255170.0005400830757462563
BIFFranco del Burundi3051.6725783214840.0003276891522058476
HTGGourde haitiano140.982137949405940.007093097143688292
SOSScellino somalo606.7880251535910.0016480219756262965
GNFFranco guineano9146.4150336366040.00010933245389832274
MNTTugrik mongolo3606.51269618506150.0002772761623875029
MVRRufiyaa delle Maldive16.3648647514714440.061106523957681055
CDFFranco congolese2975.4929053650190.00033607877141865505
STNDobra di São Tomé24.448781446799160.04090183399021387
TJSSomoni tagico11.667215418036570.0857102542611908
KPWWon nordcoreano958.24343583776160.001043576154660253
KGSSom kirghizo94.66026621570330.010564094524320162
LRDDollaro liberiano203.420634520836020.004915922135212747
LSLLoti lesothiano20.384767168568350.049056238500575985
MMKKyat birmano2231.4868065824310.0004481317106828523
GIPSterlina di Gibilterra0.86283703279145741.1589674086713593
XPTOncia di platino0.0011545281598649918866.154706973053
MDLLeu moldavo19.0248005643495470.052562968879363375
CUPPeso cubano25.50156928932280.03921327305997157
KHRRiel cambogiano4316.9225826488770.00023164649836884422
MKDDinaro macedone61.607348859662630.016231829781832234
VUVVatu di Vanuatu130.051796750840650.007689244016488654
ANGFiorino delle Antille olandesi1.90583107819024430.5247054743957626
MRUOuguiya mauritana42.0711356345872360.023769265671494896
SZLLilangeni dello Swaziland20.384767168568350.049056238500575985
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese36.7381623863331160.027219652128599874
SVCColón salvadoregno9.3162560556107670.1073392566746536
XPDOncia di palladio0.001053621404443052949.1075217180156
BSDDollaro delle Bahamas1.06471497778408760.939218495903219
XDRDiritti speciali di prelievo FMI0.81008710512313911.2344351535480778
RWFFranco ruandese1370.11326848517680.0007298666635829452
AWGFiorino arubano o delle Antille olandesi1.90583981023351680.5247030703369938
BTNNgultrum del Bhutan88.779418063103260.01126387198538757
DJFFranco gibutiano189.17017112216360.005286245680637531
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo15.9707246667613130.06261456639354794
FKPSterlina delle Falkland0.86283703279145741.1589674086713593
SHPSterlina di Sant'Elena0.86283703279145741.1589674086713593
SPLLuigino di Seborga0.177452495587537925.635310997960558
WSTTala samoano2.97242914271312970.3364251768461787
JEPSterlina di Jersey0.86283703279145741.1589674086713593
TMTManat turkmeno3.71963225418626340.26884378122986463
GGPSterlina di Guernsey0.86283703279145741.1589674086713593
IMPSterlina di Man0.86283703279145741.1589674086713593
TVDDollaro di Tuvalu1.65343180834210380.6048026867238632
ZMWKwacha zambiano27.496348444557140.0363684655079336
ADACardano2.0627219200972630.4847963219166485
BCHBitcoin Cash0.0020937142193030753477.6201024860333
BTCBitcoin0.0000161235611697540162021.037999712345
CLFCLF0.0273206141388159136.602398281349195
CNHChinese Yuan Renminbi Offshore7.7207154033681780.12952167613427998
DOGEDogecoin6.6567885176440060.15022258816687234
DOTPolkadot0.142924371133363766.996707363972886
ETHEthereum0.000334212121687858972992.1117012445193
LINKChainlink0.0693091912464853114.428100833606399
LTCLitecoin0.0125186150357522679.88104092537971
LUNATerra2.92350681101808970.34205495818624665
MXVMXV2.25307126193045670.44383860239874917
SLELeone sierraleonese23.965186332854640.04172719486136722
UNIUniswap0.1323288530441037.556930911104599
VEDVED38.645919091352820.025875953360978646
XBTXBT0.0000161235611697540162021.037999712345
XLMStellar Lumen9.131007539903430.1095169394647741
XRPRipple1.97414372077513580.5065487327373287
ZWLDollaro zimbabwiano32835.3731292454250.00003045496075417921

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06564▼
GBP / EUR1,15929▼
USD / JPY154,758▲
GBP / USD1,23539▼
USD / CHF0,911599▲
USD / CAD1,36971▼
EUR / JPY164,917▲
AUD / USD0,645365▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement