Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92580357456397711.0801427294887762
GBPLivre britannique0.79157907870170041.2632976627428543
INRRoupie indienne83.376537104287980.011993781880736937
AUDDollar australien1.5327874768934180.652406165287019
CADDollar canadien1.35316661256187580.739007296453136
SGDDollar de Singapour1.34956239765777930.7409809296224767
CHFFranc suisse0.9006983113075021.1102496667817068
MYRRinggit malais4.7327562119904080.21129336800964021
JPYYen japonais151.321486554825640.006608446842330535
CNYYuan ou renminbi chinois7.2265200093531060.13837919201852686
NZDDollar néo-zélandais1.67186270578949410.598135239536775
THBBaht thaïlandais36.423930403119140.02745447811185049
HUFForint hongrois364.89202136716370.0027405367655155563
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8262504195275350.12777510894679106
MXNPeso mexicain16.6229826962784340.060157675567085844
ZARRand sud-africain18.9374949221747250.052805294687052674
PHPPeso philippin56.2107366051136450.01779019561734452
SEKCouronne suédoise10.690387320579430.09354198028680956
IDRRoupie indonésienne15879.5455248048310.00006297409446875783
BRLRéal brésilien5.0050574224139160.19979790751685414
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.3637137363537450.03089880253379923
KESShilling kényan132.28664798103990.007559341893244781
KRWWon sud-coréen1349.08466717466580.0007412433217362555
EGPLivre égyptienne47.3967092616818060.02109851117466623
IQDDinar irakien1309.17112621718960.0007638420829593681
NOKCouronne norvégienne10.8481338714708930.09218175327185657
KWDDinar koweïtien0.30763678760232993.2505865367852596
RUBRouble russe92.301244983071060.010834090051368317
DKKCouronne danoise6.9056418225953180.14480913225588846
PKRRoupie pakistanaise277.95301516799060.003597730355238691
ILSShekel israélien3.6637194979154310.2729466599637271
PLNZloty polonais3.9878172549475320.2507637477016627
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000451311067164730462215.7666247413244
OMRRial omanais0.38499048732316112.597466776265045
COPPeso colombien3865.64544031260170.00025868901207844175
CLPPeso chilien980.40220746288150.0010199895434628145
TWDNouveau dollar de Taïwan31.9792408581021770.03127028575935199
ARSPeso argentin857.48244193160870.0011662046370854533
CZKCouronne tchèque23.4112241225938820.04271455412854351
VNDDong vietnamien25017.4387635366220.000039972117427844706
MADDirham marocain10.119924471823960.09881496673065243
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA607.28733536026280.0016466669758669794
LKRRoupie sri lankaise300.459772284266930.0033282325696961973
UAHHryvnia ukrainienne39.1518287342236560.02554159109114291
NGNNaira nigérian1371.12528310161360.0007293279558946696
TNDDinar tunisien3.1262373836154830.31987334206959783
UGXShilling ougandais3887.07135904458760.00025726309286120037
RONLeu roumain4.6017094361901830.2173105481488013
BDTTaka bangladais109.736863714717090.0091127080376536
PENSol péruvien3.7204938899236710.26878151922472737
GELLari géorgien2.69493609751687260.371066312452234
XAFFranc CFA d’Afrique centrale, BEAC607.28733536026280.0016466669758669794
FJDDollar de Fidji2.25579870430569330.44330196576994113
VEFBolivar vénézuélien3626569.29464495142.7574269750659817e-7
VESBolivar vénézuélien36.265692946449510.02757426975065982
BYNRouble biélorusse3.2649454345658370.3062838323155551
UZSSom ouzbek12680.531119462190.00007886105010737218
BGNLev bulgare1.81071440523946330.5522682081207345
DZDDinar algérien134.67966889740520.007425025678981799
IRRRial iranien42368.190198642240.00002360261307626132
DOPPeso dominicain59.190075309324720.01689472423838024
ISKCouronne islandaise139.154489210253420.007186257559316429
CRCColon costaricain503.02133493010760.001987987249365765
XAGOnce d’argent0.04033671603408186424.791309217018707
SYPLivre syrienne13001.8208514461510.00007691230416305676
JMDDollar jamaïcain153.78074385778290.006502764747482326
LYDDinar libyen4.82010095807870350.2074645341865621
GHSCédi ghanéen13.2101015258918150.07569964530855412
MURRoupie mauricienne46.3400565735854640.021579602485207478
AOAKwanza angolais851.56137958577230.001174313471668282
UYUPeso uruguayen37.56347864584690.026621602579146704
AFNAfghani afghan71.261718788028490.014032779688833348
LBPLivre libanaise91226.477614649340.000010961729819538905
XPFFranc CFP110.477753527516540.009051596073149074
TTDDollar de Trinidad6.7989896061641880.14708067785445164
TZSShilling tanzanien2580.0718485488570.0003875861056204473
ALLLek albanais95.371213591830370.010485344186557163
XCDDollar des Caraïbes orientales2.70487367467469040.3697030324790558
GTQQuetzal guatémaltèque7.7993734133837290.12821542795784074
NPRRoupie népalaise133.464991769688960.00749260151849879
BOBBolíviano bolivien6.9231531658876210.1444428537169002
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21155.81752884860.00004726832223034515
BNDDollar du Brunei1.34956239765777930.7409809296224767
BWPPula du Botswana13.7162635042442920.07290615258962946
HNLLempira hondurien24.6967172217284840.040491211484584975
PYGGuarani paraguayen7362.8673155678180.0001358166536405771
ETBBirr éthiopien56.849708685207270.017590239653421613
NADDollar namibien18.9374949221747250.052805294687052674
PGKKina de Papouasie-Nouvelle-Guinée3.7722010250630030.26509721866779307
SDGLivre soudanaise600.96595484118050.0016639877715939394
MOPPataca de Macao8.0610379321133610.12405350383183597
BMDDollar bermudien11
NIOCordoba nicaraguayen36.802889517811610.02717177952877931
BAMMark convertible de Bosnie-Herzégovine1.81071440523946330.5522682081207345
KZTTenge kazakh448.30008919986230.0022306486750534133
PABBalboa panaméen11
GYDDollar guyanien209.08119989266510.004782830787815283
YERRial yéménite250.199153048751330.003996816087563453
MGAAriary malgache4385.0805747883240.00022804598067123813
KYDDollar des îles Caïmans0.82506582124699131.2120245127699216
MZNMetical mozambicain63.87882124167250.015654640780184467
RSDDinar serbe108.462861634445230.009219745680049655
SCRRoupie seychelloise13.8429530627735850.07223892152673667
AMDDram arménien391.97488880194610.002551183834904465
AZNManat azerbaïdjanais1.7003272682835520.5881220742930747
SBDDollar des îles Salomon8.2847119674301410.12070425669972844
SLLLeone de Sierra Leone22698.1324247398480.000044056488053177855
TOPPa’anga de Tonga2.38134753973772730.4199303055572209
BZDDollar bélizien2.02434480748560960.493986990903035
GMDDalasi gambien67.881207911080820.01473161764165899
MWKKwacha malawien1739.66251506815730.0005748241347608859
BIFFranc burundais2863.60497662328770.00034921017673994345
HTGGourde haïtienne132.689617847626520.007536384656321379
SOSShilling somalien570.737166361790.0017521199931214934
GNFFranc guinéen8586.4793075445520.00011646216850733514
MNTTugrik mongol3399.9200750267620.000294124561146376
MVRRufiyaa maldivien15.4019104804913060.06492701027360477
CDFFranc congolais2784.4813162312760.00035913331296956745
STNDobra de Sao Tomé22.8124098755252480.04383578961874037
TJSSomoni tadjik10.9513902232976240.09131260777034803
KPWWon nord-coréen900.06782298189840.0011110273853441725
KGSSom du Kirghizistan89.472173530110350.011176659295791746
LRDDollar libérien193.539801478837920.005166895865134709
LSLLoti du Lesotho18.9374949221747250.052805294687052674
MMKKyat du Myanmar2101.78951307265470.00047578503640836845
GIPLivre de Gibraltar0.79157907870170041.2632976627428543
XPTOnce de platine0.00109700900897219911.569542110616
MDLLeu moldave17.651306140379680.05665303134210384
CUPPeso cubain24.0150635646697740.0416405310486527
KHRRiel cambodgien4041.1895997011430.0002474518889373448
MKDDinar macédonien56.889708937365840.0175778716164812
VUVVatu vanuatais120.731884971388880.008282816094828475
ANGFlorin néerlandais1.79076159398246040.5584216253912996
MRUOuguiya mauritanien39.8235761684531440.025110753383121964
SZLLilangeni du Swaziland18.9374949221747250.052805294687052674
CVEEscudo cap-verdien102.088360167169750.009795436016040411
SRDDollar du Surinam35.199681183790870.02840934822047453
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00098394103309911381016.3210663654359
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75509441605659541.3243376970291998
RWFFranc rwandais1288.69989543287920.0007759758525192525
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.376537104287980.011993781880736937
DJFFranc de Djibouti178.05957615610270.00561609783415025
KMFFranc comorien455.465501520197050.0021955559678226394
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79157907870170041.2632976627428543
SHPLivre de Sainte-Hélène0.79157907870170041.2632976627428543
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.76692059882628350.36141261170421585
JEPLivre de Jersey0.79157907870170041.2632976627428543
TMTManat turkmène3.4936506569364670.2862335414144945
GGPLivre de Guernesey0.79157907870170041.2632976627428543
IMPLivre mannoise0.79157907870170041.2632976627428543
TVDDollar des Tuvalu1.5327874768934180.652406165287019
ZMWKwacha zambien24.9096309677101640.04014511500777668
ADACardano1.52153026435933340.6572330655684113
BCHBitcoin Cash0.0017656500176287092566.363656452717
BTCBitcoin0.000014014443946267471354.9537772663
CLFCLF0.02646264901631597437.78911171679879
CNHChinese Yuan Renminbi Offshore7.2607062193502980.13772764932079595
DOGEDogecoin4.5798608328104710.21834724602021177
DOTPolkadot0.104340033435621949.584049066047141
ETHEthereum0.000279054093128240133583.5346071789995
LINKChainlink0.0516900428967267719.346085705479734
LTCLitecoin0.0105425697328639194.85353432216264
LUNATerra1.8144735524073070.5511240429342579
MXVMXV2.0427560791694510.48953470764193374
SLELeone de Sierra Leone22.698132424739850.04405648805317785
UNIUniswap0.0804654082430505312.42770057139884
VEDVED36.265692946449510.02757426975065982
XBTXBT0.000014014443946267471354.9537772663
XLMStellar Lumen7.2704898383953820.13754231451077895
XRPRipple1.6056234702542060.6228110254527344
ZWLDollar du Zimbabwe22002.767250677990.00004544882871354221

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07860
GBP / EUR1,17034
USD / JPY151,492
GBP / USD1,26232
USD / CHF0,902019
USD / CAD1,35380
EUR / JPY163,399
AUD / USD0,651394

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %