Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Livre de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis1.25067944953597480.7995653885342232
EUREuro1.16824012806323130.855988401680613
GBPLivre britannique11
INRRoupie indienne104.339656806563130.009584083661056267
AUDDollar australien1.91032902165314880.5234700350909322
CADDollar canadien1.71318685613556850.5837074901775149
SGDDollar de Singapour1.6970403400711840.5892611839492596
CHFFranc suisse1.1404555897212880.8768425610017717
MYRRinggit malais5.94612661495005050.16817670809191143
JPYYen japonais192.312374746919320.00519987338992609
CNYYuan ou renminbi chinois9.0551612332001380.11043425669037978
NZDDollar néo-zélandais2.10492227711076250.4750769236822417
THBBaht thaïlandais46.1535348385291260.0216668128128985
HUFForint hongrois454.8766183819310.0021983983339419824
AEDDirham des Émirats arabes unis4.5931202784208670.21771691995485998
HKDDollar de Hong Kong9.7750469919845030.10230129848173576
MXNPeso mexicain21.1768182620075150.04722144694389998
ZARRand sud-africain23.274294612863870.042965856393658124
PHPPeso philippin71.913684286194610.013905559281600758
SEKCouronne suédoise13.6277075163124340.07337991359170241
IDRRoupie indonésienne20145.5223420009680.00004963882211756414
BRLRéal brésilien6.3945360919615830.15638351017473745
SARRial saoudien4.6900479357599050.2132174369424595
TRYLivre turque40.495118432836620.024694334495120814
KESShilling kényan168.82783759934840.005923193794456676
KRWWon sud-coréen1713.50058408022320.0005836006181093789
EGPLivre égyptienne59.966636543518980.016675939449668487
IQDDinar irakien1638.4906815713510.0006103177828518235
NOKCouronne norvégienne13.8015001013238480.07245589194351992
KWDDinar koweïtien0.384955757830976352.597701111510775
RUBRouble russe114.252861311238260.008752516029124927
DKKCouronne danoise8.712959343406970.11477156733856361
PKRRoupie pakistanaise348.13523042852810.0028724470050591425
ILSShekel israélien4.6601333546398570.21458613389343267
PLNZloty polonais5.0624500163707580.19753281450014087
QARRial qatari4.5524731963109480.2196608210258855
XAUOnce d’or0.00054392872019228281838.476187921264
OMRRial omanais0.481439991895621762.0771020622167264
COPPeso colombien4882.1757911490780.00020482670898760045
CLPPeso chilien1194.98838077104050.0008368282203336332
TWDNouveau dollar de Taïwan40.549621449757420.02466114267525381
ARSPeso argentin1098.41410402114680.0009104034592592484
CZKCouronne tchèque29.209875578851470.03423499690371909
VNDDong vietnamien31711.9124411357620.00003153389130523801
MADDirham marocain12.6166671130979450.07926023497614944
JODDinar jordanien0.8867317297210061.1277367962400893
BHDDinar bahreïni0.47025547302552652.126503692910168
XOFFranc CFA766.3152896839730.0013049459060283113
LKRRoupie sri lankaise371.686175563774270.0026904417375308567
UAHHryvnia ukrainienne49.5072382935547350.020199066529836877
NGNNaira nigérian1744.90802425006150.0005730961094237542
TNDDinar tunisien3.93154812846599770.2543527301013043
UGXShilling ougandais4748.5368044217780.0002105911865458877
RONLeu roumain5.8137169472168510.17200699811825568
BDTTaka bangladais137.281410872171930.007284307421134672
PENSol péruvien4.6966454155018180.21291792578153443
GELLari géorgien3.34924160705769760.2985750558851137
XAFFranc CFA d’Afrique centrale, BEAC766.3152896839730.0013049459060283113
FJDDollar de Fidji2.82507498972761260.3539729046613442
VEFBolivar vénézuélien4555962.8300543342.1949257210864339e-7
VESBolivar vénézuélien45.5596283005433450.02194925721086434
BYNRouble biélorusse4.0896790508522240.24451796524023467
UZSSom ouzbek15817.999305819460.00006321912023552175
BGNLev bulgare2.284879089669910.43765992017742494
DZDDinar algérien168.305980171986420.005941559527344972
IRRRial iranien52282.337543473860.000019126918324347663
DOPPeso dominicain72.766927755180770.013742506806999327
ISKCouronne islandaise175.59157673120120.005695034002290544
CRCColon costaricain634.39171484889210.001576313146268301
XAGOnce d’argent0.0471546233376560421.2068282857311
SYPLivre syrienne16261.0701322379320.0000614965676839114
JMDDollar jamaïcain195.473203182944420.0051157907258730225
LYDDinar libyen6.1028858578428260.16385690692787558
GHSCédi ghanéen17.1198497972482320.05841172743003478
MURRoupie mauricienne57.928985336602250.017262515374460618
AOAKwanza angolais1054.423917767610.0009483851638316074
UYUPeso uruguayen47.951951448577940.020854208635750028
AFNAfghani afghan90.656848391052350.01103060626690281
LBPLivre libanaise115306.198559002650.000008672560647191018
XPFFranc CFP139.408129839970830.007173182806109791
TTDDollar de Trinidad8.5329707389815060.11719247968725131
TZSShilling tanzanien3240.4560256134060.00030859854048187674
ALLLek albanais117.445731048590150.008514570866660754
XCDDollar des Caraïbes orientales3.37819453103175340.2960161088457462
GTQQuetzal guatémaltèque9.7270308700309550.10280629447584118
NPRRoupie népalaise167.02170563310590.005987245766707024
BOBBolíviano bolivien8.6609640497211180.11546058778897714
ZWDDollar du Zimbabwe452.62089278706920.0022093544861404345
BBDDollar de la Barbade2.50135889907194950.3997826942671116
CUCPeso cubain convertible1.25067944953597480.7995653885342232
LAKKip laotien26825.4505106339420.00003727803190494741
BNDDollar du Brunei1.6970403400711840.5892611839492596
BWPPula du Botswana17.1236745173443940.058398680667932
HNLLempira hondurien30.903895689917220.03235837999305254
PYGGuarani paraguayen9345.2564031960880.00010700615979439566
ETBBirr éthiopien71.546252768050780.013976972396331472
NADDollar namibien23.274294612863870.042965856393658124
PGKKina de Papouasie-Nouvelle-Guinée4.7730592830753910.20950923520809012
SDGLivre soudanaise713.57403415260590.0014013962842517593
MOPPataca de Macao10.0682984017440380.09932164901139394
BMDDollar bermudien1.25067944953597480.7995653885342232
NIOCordoba nicaraguayen45.955743981256360.02176006551885794
BAMMark convertible de Bosnie-Herzégovine2.284879089669910.43765992017742494
KZTTenge kazakh554.66594779330130.001802886952008553
PABBalboa panaméen1.25067944953597480.7995653885342232
GYDDollar guyanien261.40493132974090.0038254825374299537
YERRial yéménite313.095478038167760.0031939139021295465
MGAAriary malgache5535.0867562416740.00018066564157686308
KYDDollar des îles Caïmans1.02690077748954530.9738039174969665
MZNMetical mozambicain79.991392626633070.012501345046805083
RSDDinar serbe136.808306552262480.007309497684762201
SCRRoupie seychelloise16.971644621220320.05892180883576011
AMDDram arménien482.86339102904840.0020709791186879216
AZNManat azerbaïdjanais2.127464709884990.47004304952915504
SBDDollar des îles Salomon10.391318608470170.09623417755518343
SLLLeone de Sierra Leone28154.0737585686870.00003551883853737686
TOPPa’anga de Tonga2.98845575814494870.3346209818480763
BZDDollar bélizien2.53180794961148650.39497466628677463
GMDDalasi gambien84.843528536601850.01178640277282428
MWKKwacha malawien2175.2052589395420.00045972672964551435
BIFFranc burundais3587.18413046436440.00027877018954991555
HTGGourde haïtienne165.99220343163370.006024379334249061
SOSShilling somalien712.6386736209590.0014032356606735095
GNFFranc guinéen10746.9489475521370.0000930496650612426
MNTTugrik mongol4247.8224315161480.00023541473687332934
MVRRufiyaa maldivien19.2799584571870040.05186733167608197
CDFFranc congolais3505.29590617062740.00028528262000352875
STNDobra de Sao Tomé28.6650396884384050.034885700870085815
TJSSomoni tadjik13.659542380939360.07320889471344284
KPWWon nord-coréen1125.58283526955190.0008884286155274591
KGSSom du Kirghizistan110.913401464774070.009016043028106017
LRDDollar libérien241.873675619666760.004134389562808173
LSLLoti du Lesotho23.274294612863870.042965856393658124
MMKKyat du Myanmar2628.3116728208550.00038047238093598786
GIPLivre de Gibraltar11
XPTOnce de platine0.0013103065312111053763.1801995794896
MDLLeu moldave22.1669861169132930.0451121318309035
CUPPeso cubain30.0344070105765650.03329514711736615
KHRRiel cambodgien5089.3026222947150.00019649057527436052
MKDDinar macédonien71.933438324752370.013901740599210297
VUVVatu vanuatais152.342411348444640.006564160243681279
ANGFlorin néerlandais2.24054506309382440.44631996761500725
MRUOuguiya mauritanien49.2446121665021650.02030679004271321
SZLLilangeni du Swaziland23.274294612863870.042965856393658124
CVEEscudo cap-verdien128.82183892153250.007762658943326499
SRDDollar du Surinam41.988961924772520.023815782866735344
SVCColon salvadorien10.9434451834397780.09137890154676837
XPDOnce de palladium0.0013396459366392742746.465892703461
BSDDollar bahaméen1.25067944953597480.7995653885342232
XDRDroits de tirage spéciaux du FMI0.94898044523930751.0537624932280103
RWFFranc rwandais1617.9539036682830.0006180645800432041
AWGFlorin arubais ou néerlandais2.2387162146693950.4466845746001247
BTNNgultrum du Bhoutan104.339656806563130.009584083661056267
DJFFranc de Djibouti222.8561069827360.004487200344379465
KMFFranc comorien574.73646726297980.0017399278747044149
ERNNakfa érythréen18.760191743039620.05330435923561488
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.208446574088876124.797392350394909
WSTTala de Samoa3.47600649339153160.2876864591309501
JEPLivre de Jersey11
TMTManat turkmène4.3818357503275430.2282148526277485
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91032902165314880.5234700350909322
ZMWKwacha zambien33.6738265550300750.029696654710915933
ADACardano2.7132527382832650.36856131605075687
BCHBitcoin Cash0.002904720140505922344.267244907741
BTCBitcoin0.00002106628566452935647469.21293694235
CLFCLF0.0319914418319726231.25835982173796
CNHChinese Yuan Renminbi Offshore9.0319685601007350.1107178344727151
DOGEDogecoin9.2301518807338940.10834057910653681
DOTPolkadot0.178621738676542745.598422719481252
ETHEthereum0.00041758703605846572394.7103565255115
LINKChainlink0.0917825011903597210.895323041218601
LTCLitecoin0.0154925405748372664.54719257758047
LUNATerra2.3801267980726220.42014568333492974
MXVMXV2.60571819695964060.3837713537737131
SLELeone de Sierra Leone28.1540737585686860.03551883853737686
UNIUniswap0.174302149827122035.737163890358377
VEDVED45.5596283005433450.02194925721086434
XBTXBT0.00002106628566452935647469.21293694235
XLMStellar Lumen11.4066345264890940.08766827741151403
XRPRipple2.4019933044032780.4163208940536276
ZWLDollar du Zimbabwe16.7408134663077880.05973425377521703

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07451▲
GBP / EUR1,16929▼
USD / JPY153,062▼
GBP / USD1,25642▲
USD / CHF0,907443▼
USD / CAD1,36635▼
EUR / JPY164,467▼
AUD / USD0,658266▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement