Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis1.08014272948877620.9258035745639771
EUREuro11
GBPLivre britannique0.85501838667506551.169565491905652
INRRoupie indienne90.058560363147850.011103886137726915
AUDDollar australien1.6556292490178710.603999959890299
CADDollar canadien1.46161307834566580.684175596685174
SGDDollar de Singapour1.4577200118214910.6860027933282278
CHFFranc suisse0.97288273242161671.0278731101649685
MYRRinggit malais5.112052212824280.1956161553849868
JPYYen japonais163.448803517628530.006118123708945636
CNYYuan ou renminbi chinois7.805673047607920.12811195061602715
NZDDollar néo-zélandais1.8058503463619550.5537557428358271
THBBaht thaïlandais39.3430436043343260.025417453973739654
HUFForint hongrois394.135463928205070.002537198733738302
AEDDirham des Émirats arabes unis3.96682417404753050.25209083037821023
HKDDollar de Hong Kong8.4534674898111510.11829465260324076
MXNPeso mexicain17.9551939018028860.055694191077468105
ZARRand sud-africain20.455197454917650.048887330577177555
PHPPeso philippin60.715618463222120.016470226694729955
SEKCouronne suédoise11.5471441397428710.08660149972132138
IDRRoupie indonésienne17152.175646203970.00005830164176410557
BRLRéal brésilien5.4061763854942260.18497361696950648
SARRial saoudien4.05053523558291050.24688095321706055
TRYLivre turque34.957430091578540.0286062218355378
KESShilling kényan142.888461025161350.006998465746117241
KRWWon sud-coréen1457.20399471350080.0006862457168851015
EGPLivre égyptienne51.195210910698950.019533077063484013
IQDDinar irakien1414.09167364013020.000707167730806177
NOKCouronne norvégienne11.7175329297902150.0853421966886594
KWDDinar koweïtien0.33229163945193953.0094046351853323
RUBRouble russe99.698518691226580.010030239296704812
DKKCouronne danoise7.4590788071299550.13406481227200925
PKRRoupie pakistanaise300.22892847318860.003330791623197307
ILSShekel israélien3.95733997855962240.2526949934597169
PLNZloty polonais4.3074118144614660.2321579739932586
QARRial qatari3.93171953533914560.25434164136372994
XAUOnce d’or0.000487480367935804372051.3646615850766
OMRRial omanais0.415844675804453332.404744026277349
COPPeso colombien4175.4488171350960.00023949521208264525
CLPPeso chilien1058.97431636577830.0009443099653557527
TWDNouveau dollar de Taïwan34.542144507449480.028950142333645106
ARSPeso argentin926.2034253167090.0010796764216867982
CZKCouronne tchèque25.2874635244520360.03954528689811207
VNDDong vietnamien27022.404590864760.00003700632919758968
MADDirham marocain10.9309628412161950.09148324941965849
JODDinar jordanien0.76582119520754231.3057878343638605
BHDDinar bahreïni0.406133666287779862.4622435493722796
XOFFranc CFA655.9570.0015244901723741036
LKRRoupie sri lankaise324.539438536704270.0030812896100049906
UAHHryvnia ukrainienne42.289563153461440.02364649633223154
NGNNaira nigérian1481.0110057604480.0006752144285967237
TNDDinar tunisien3.37678258056827830.2961398834957595
UGXShilling ougandais4198.5918674760680.00023817509097428366
RONLeu roumain4.9705029907207220.2011868822666175
BDTTaka bangladais118.531475498352360.008436577675217587
PENSol péruvien4.0186644253084690.24883889127498895
GELLari géorgien2.91091563216970560.3435345184685519
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741036
FJDDollar de Fidji2.43658456964599650.4104105445210493
VEFBolivar vénézuélien3917212.4565979842.552835750115221e-7
VESBolivar vénézuélien39.1721245659798360.025528357501152208
BYNRouble biélorusse3.5266070733238620.2835586667888947
UZSSom ouzbek13696.7834947432570.00007300984208327407
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien145.473265169487920.006874115314830671
IRRRial iranien45763.6926046610460.000021851383555053198
DOPPeso dominicain63.9337295032602240.01564119609116509
ISKCouronne islandaise150.306709796179580.006653062936152551
CRCColon costaricain543.33483770249440.001840485701650434
XAGOnce d’argent0.0435694105556668722.951882691236793
SYPLivre syrienne14043.822262805130.0000712056861221098
JMDDollar jamaïcain166.105152413360.006020282847767755
LYDDinar libyen5.2063970052705960.19207140734516964
GHSCédi ghanéen14.2687951190006320.0700830022198846
MURRoupie mauricienne50.0538751920569140.019978473118474768
AOAKwanza angolais919.8078328730040.0010871836097291292
UYUPeso uruguayen40.573918353618430.02464637482839561
AFNAfghani afghan76.97282743976270.012991597596990688
LBPLivre libanaise98537.616532334080.000010148408650333658
XPFFranc CFP119.3317422430.008380000000030672
TTDDollar de Trinidad7.3438791909680060.13616781730694413
TZSShilling tanzanien2786.8458487687150.0003588286020347413
ALLLek albanais103.014522963736720.009707369128448239
XCDDollar des Caraïbes orientales2.9216496338854560.34227238899625195
GTQQuetzal guatémaltèque8.4244364870344950.11870230151761905
NPRRoupie népalaise144.16124050130890.006936677268609662
BOBBolíviano bolivien7.4779935572707170.13372571029132782
ZWDDollar du Zimbabwe390.903653801988070.00255817511623094
BBDDollar de la Barbade2.16028545897755240.46290178728198855
CUCPeso cubain convertible1.08014272948877620.9258035745639771
LAKKip laotien22851.3024901770260.00004376118168449544
BNDDollar du Brunei1.4577200118214910.6860027933282278
BWPPula du Botswana14.8155222998617170.06749677667518571
HNLLempira hondurien26.6759795492902720.03748690833085473
PYGGuarani paraguayen7952.9475991011210.00012573954342576387
ETBBirr éthiopien61.405799509881570.016285106748574744
NADDollar namibien20.455197454917650.048887330577177555
PGKKina de Papouasie-Nouvelle-Guinée4.0745155113919120.24542795264961106
SDGLivre soudanaise649.12900679198140.0015405258269724157
MOPPataca de Macao8.7070715145054860.11484917728469977
BMDDollar bermudien1.08014272948877620.9258035745639771
NIOCordoba nicaraguayen39.75237353684290.02515573061500818
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh484.22808197840120.00206514251696085
PABBalboa panaméen1.08014272948877620.9258035745639771
GYDDollar guyanien225.83753793685170.004427961839894031
YERRial yéménite270.250796089858340.003700266620741055
MGAAriary malgache4736.5129010800720.0002111257840703799
KYDDollar des îles Caïmans0.8911888481696241.1220966263815562
MZNMetical mozambicain68.998244332505750.014493122392809787
RSDDinar serbe117.155371413993140.008535673507160757
SCRRoupie seychelloise14.9523651054092750.06687905177209943
AMDDram arménien423.388826281593650.0023618951137243886
AZNManat azerbaïdjanais1.83659613658799060.5444855186605095
SBDDollar des îles Salomon8.9486713975283220.11174843231769648
SLLLeone de Sierra Leone24517.2227115561950.00004078765412236721
TOPPa’anga de Tonga2.57219523143369070.3887729779526182
BZDDollar bélizien2.18658132578393750.4573349219661326
GMDDalasi gambien73.321393194069960.01363858427175764
MWKKwacha malawien1879.08381741502880.0005321742387072734
BIFFranc burundais3093.1020956275210.0003233000298999579
HTGGourde haïtienne143.323725996757960.0069772118541114436
SOSShilling somalien616.47760069471360.0016221189526968896
GNFFranc guinéen9274.623195950070.00010782109190556311
MNTTugrik mongol3672.39894988309150.00027230157007637594
MVRRufiyaa maldivien16.6362616257396670.06010965819705536
CDFFranc congolais3007.6372491245510.0003324869048922291
STNDobra de Sao Tomé24.6406586691665550.04058333072286432
TJSSomoni tadjik11.8290645274893930.08453753867654659
KPWWon nord-coréen972.20171504068840.001028593124790104
KGSSom du Kirghizistan96.642717730106840.0103473911277277
LRDDollar libérien209.050609434067870.004783530661341546
LSLLoti du Lesotho20.455197454917650.048887330577177555
MMKKyat du Myanmar2270.23266146118340.0004404834874309195
GIPLivre de Gibraltar0.85501838667506551.169565491905652
XPTOnce de platine0.001184926305224999843.9343405496562
MDLLeu moldave19.0659299935117050.05244957892640476
CUPPeso cubain25.939696307588870.038550952491584946
KHRRiel cambodgien4365.0615646028470.00022909184331080206
MKDDinar macédonien61.4490054914283660.016273656375764972
VUVVatu vanuatais130.407667769320940.0076682607480482445
ANGFlorin néerlandais1.93427811598788630.5169887369010913
MRUOuguiya mauritanien43.015146260597160.023247625242088794
SZLLilangeni du Swaziland20.455197454917650.048887330577177555
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam38.020679710994590.026301476133548083
SVCColon salvadorien9.4512488830267930.10580612280731166
XPDOnce de palladium0.001062796753147683940.9136761457935
BSDDollar bahaméen1.08014272948877620.9258035745639771
XDRDroits de tirage spéciaux du FMI0.81560974358110461.2260765738394586
RWFFranc rwandais1391.97982254477070.0007184012180376535
AWGFlorin arubais ou néerlandais1.93345548578490960.5172087008737302
BTNNgultrum du Bhoutan90.058560363147850.011103886137726915
DJFFranc de Djibouti192.32975660086740.005199403449957312
KMFFranc comorien491.967750.002032653563165472
ERNNakfa érythréen16.2021409423316420.06172023830426514
FKPLivre des Îles Malouines0.85501838667506551.169565491905652
SHPLivre de Sainte-Hélène0.85501838667506551.169565491905652
SPLLuigino de Seborga0.180023787528034225.554821469603149
WSTTala de Samoa2.9886691678949410.3345970878082657
JEPLivre de Jersey0.85501838667506551.169565491905652
TMTManat turkmène3.7736413564636120.26499603580164516
GGPLivre de Guernesey0.85501838667506551.169565491905652
IMPLivre mannoise0.85501838667506551.169565491905652
TVDDollar des Tuvalu1.6556292490178710.603999959890299
ZMWKwacha zambien26.9059567840206030.03716649097548161
ADACardano1.64346985274486970.608468721424876
BCHBitcoin Cash0.0019071540293633799524.3414976470498
BTCBitcoin0.00001513759973638872666060.6712698405
CLFCLF0.02858343793798701434.98529470700979
CNHChinese Yuan Renminbi Offshore7.8425990337851640.1275087500574868
DOGEDogecoin4.9469033806306420.20214666086171218
DOTPolkadot0.112702128510102868.87294688414299
ETHEthereum0.00030141824982655253317.6491489000355
LINKChainlink0.0558326240218623817.9106752999542
LTCLitecoin0.01138748004708138287.81574113548507
LUNATerra1.95989041548242460.5102326089766867
MXVMXV2.20646812703388130.45321298220803374
SLELeone de Sierra Leone24.5172227115561970.040787654122367206
UNIUniswap0.0869141256890772811.505609612611828
VEDVED39.1721245659798360.025528357501152208
XBTXBT0.00001513759973638872666060.6712698405
XLMStellar Lumen7.8531667387647990.12733716642788193
XRPRipple1.73430251769161910.5766006736419976
ZWLDollar du Zimbabwe23766.129074453580.0000420766880827433

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07877
GBP / EUR1,16919
USD / JPY151,328
GBP / USD1,26129
USD / CHF0,901548
USD / CAD1,35504
EUR / JPY163,248
AUD / USD0,651286

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %