Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense1.2431248927495370.8044244032377191
EUREuro1.16329889294575550.8596243029749275
GBPLibra esterlina11
INRRupia india103.605151078521790.00965202974552979
AUDDólar australiano1.91688052895232430.5216809211091274
CADDólar canadiense1.70585489841140350.5862163311376959
SGDDólar singapurense1.69350300099856280.5904920153140305
CHFFranco suizo1.1364027712237310.8799696950080065
MYRRinggit malasio5.9392068154443220.16837265161394926
JPYYen japonés192.827817894312910.005185973740303852
CNYYuan renminbi chino9.0076354256705140.11101692650105913
NZDDólar neozelandés2.09907904169984860.47639940189684005
THBBaht tailandés46.1022815632191440.02169090045204639
HUFFlorín húngaro458.445910568222130.002181282408562762
AEDDírham de los EAU4.5653761686226750.21904000088161174
HKDDólar de Hong Kong9.736500506366770.10270630596137621
MXNPeso mexicano21.2636928703914520.04702851974467926
ZARRand sudafricano23.9165578304034450.041812036961638765
PHPPeso filipino71.696579059673480.013947666863821971
SEKCorona sueca13.5337864134135020.07388915189387707
IDRRupia indonesia20194.3655240095940.00004951876298421333
BRLReal brasilero6.4121989791930850.155952739964074
SARRiyal de Arabia Saudita4.6617183478107640.2145131741967251
TRYLira turca40.44949456103370.024722187776440897
KESChelín keniano167.061663529278950.0059858137341290245
KRWWon surcoreano1712.58962758162830.0005839110455270677
EGPLibra egipcia59.545374759577950.0167939156321986
IQDDinar iraquí1628.03706395257220.0006142366301982004
NOKCorona noruega13.6718311068907090.07314309196637109
KWDDinar kuwaití0.382901254402694352.611639393973642
RUBRublo ruso114.202300592523630.008756391025501513
DKKCorona danesa8.6751502506659360.11527177871337
PKRRupia pakistaní346.15511807496430.0028888782738825114
ILSShequel israelí4.7008287749107750.21272844595769833
PLNZloty polaco5.0400407051562920.19841109596137477
QARRiyal catarí4.5249746096083150.22099571517519756
XAUOnza de oro0.00053497990666217231869.2290823391195
OMRRial de Omán0.478602587759390852.089416199526971
COPPeso colombiano4893.7187358578640.00020434357877429195
CLPPeso chileno1188.6920642324990.0008412607689491631
TWDNuevo dólar taiwanés40.595126634800140.024633498720084072
ARSPeso argentino1085.5480218843980.0009211937010986436
CZKCorona checa29.3670951076205040.0340517166010236
VNDDong vietnamita31560.2885071393250.000031685388420127644
MADDírham marroquí12.6175614848867230.07925461676551344
JODDinar de Jordania0.88137554895942181.1345901315059508
BHDDinar bareiní0.467414959673825962.139426604355636
XOFFranco CFA763.0740519200190.0013104888018192161
LKRRupia de Sri Lanka370.89730247032760.002696164122358376
UAHGrivna ucraniana49.252041888385540.0203037267422575
NGNNaira nigeriana1536.28870766607430.0006509193194026645
TNDDinar tunisio3.91398287259280940.2554942197121962
UGXChelín ugandés4741.9079905544420.00021088557643714976
RONLeu rumano5.7895824633519280.172724027394031
BDTTaka bengalí136.438075661686380.007329332337401277
PENsol peruano4.6049514443643330.21715755574878598
GELLari georgiano3.34144495927301180.2992717259115251
XAFFranco CFA BEAC centroafricano763.0740519200190.0013104888018192161
FJDDólar fiyiano2.85025377356318540.3508459524815823
VEFBolívar venezolano4515258.3978771842.214712673963782e-7
VESBolívar venezolano45.152583978771840.02214712673963782
BYNRublo bielorruso4.0648740844014470.2460100803214056
UZSSom uzbeko15749.6344451130630.000063493537166527
BGNLeva búlgara2.27521487379009720.4395189269900388
DZDDinar argelino167.26843554261080.005978414258231374
IRRRial iraní52038.2503592730.00001921663378564772
DOPPeso dominicano72.945180024444060.013708924971669112
ISKCorona islándica174.61290716036780.005726953501103908
CRCColón costarricense623.33735163426870.0016042677329991466
XAGOnza de plata0.04564547009643457621.90797899303728
SYPLibra siria16162.9298171505070.00006186997105802555
JMDDólar jamaiquino193.304296113409320.005173190767644977
LYDDinar libio6.0539053290010430.16518262933672442
GHSCedi ghanés16.7535353883783420.05968889412402375
MURRupia de Mauricio57.6781515754095440.01733758750386757
AOAKwanza angoleño1050.4172955592960.0009520026033725471
UYUPeso uruguayo47.704003849730570.0209626010250636
AFNAfganí afgano89.779375532007550.011138415633593782
LBPLibra libanesa111929.932610885630.000008934160654562442
XPFFranco CFP138.818483644570140.0072036516589562595
TTDDólar de Trinidad8.4330803883163340.11858063174465364
TZSChelín tanzano3219.17634349791340.00031063846564969894
ALLLek albanés117.171806923221540.008534476221359836
XCDDólar del Caribe Oriental3.3621350319926270.29743005277433276
GTQQuetzal guatemalteco9.6606194520525740.10351303091516889
NPRRupia nepalesa165.845945588943720.006029692172750143
BOBBolíviano de Bolivia8.5859548142785530.1164692828731159
ZWDDólar zimbabuense449.886898686057460.0022227808876422194
BBDDólar de Barbados o Baja2.4862497854990740.40221220161885957
CUCPeso convertible cubano1.2431248927495370.8044244032377191
LAKKip laosiano26734.1728260263230.000037405309171431605
BNDDólar de Brunéi1.69350300099856280.5904920153140305
BWPPula botsuanés17.287537090338930.057845139812243464
HNLLempira hondureño30.6310297093044850.03264663347886865
PYGGuaraní paraguayo9164.1856174555810.00010912044362078823
ETBBirr Etíope70.684124231615440.014147448396237215
NADDólar de Namibia23.9165578304034450.041812036961638765
PGKKina de Papúa Nueva Guinea4.7194500853958050.21188909341248668
SDGLibra sudanesa727.78537595617510.0013740314563015028
MOPPataca de Macao10.0285955215577740.09971486015667594
BMDDólar de las Bermudas1.2431248927495370.8044244032377191
NIOCórdoba nicaragüense45.695747704583090.02188387432600658
BAMMarco convertible bosnio2.27521487379009720.4395189269900388
KZTTenge kazajo551.87369374366850.0018120088189318099
PABBalboa panameña1.2431248927495370.8044244032377191
GYDDólar guyanés259.17336618660810.0038584211592173684
YERRial yemení311.016470316134130.0032152638057513336
MGAAriary malgache5514.7214009374420.00018133282305612228
KYDDólar de las Caimanes1.02503435533972540.9755770572866035
MZNMetical mozambiqueño79.658190209316640.012553636950228405
RSDDinar serbio136.301756205529530.007336662621515303
SCRRupia de las Seychelles16.9877837716426080.058865830495751975
AMDDram armenio482.4945471918350.0020725622824549973
AZNManat azerbaiyano2.11409873029777050.47301480563263487
SBDDólar de las Islas Salomón10.2314725854408730.09773764154174393
SLLLeone sierraleonés28153.6325398108930.000035519395182342494
TOPPa'anga tonganés2.9725167220163190.33641526474632566
BZDDólar de Belice2.5165647647705950.3973670830963724
GMDDalasi gambiano84.35984495579980.0118539810086653
MWKKwacha malawiano2163.4849198781290.00046221722685098766
BIFFranco burundí3573.3955235373040.00027984587583803207
HTGGourde haitiano164.58170227300180.006076009581801739
SOSChelín somalí705.63071592176170.001417171868281988
GNFFranco de Guinea10681.5989327581460.00009361894284695682
MNTTugrik mongol4220.0531565574760.0002369638397673061
MVRRufiyaa maldiva19.1658882790123040.05217603199195597
CDFFranco congolés3461.75440600748470.00028887086798087483
STNDobra santotomense28.6620748523281430.034889309484821635
TJSSomoni tayiko13.5945694843866550.07355878397977211
KPWWon norcoreano1118.75016292403190.0008938546184309288
KGSSom kirgistaní110.453340771008970.009053596686343715
LRDDólar de Liberia240.064485172782470.004165547433141834
LSLLoti basotho23.9165578304034450.041812036961638765
MMKKyat birmano2606.4113533970920.00038366929252999144
GIPLibra gibraltareña11
XPTOnza de platino0.0013729970196042184728.333700453524
MDLLeu moldavo22.175877606961130.045094043975337166
CUPPeso cubano29.7819168010868760.03357742238953221
KHRRiel camboyano5029.6676323542730.0001988202945195253
MKDDinar macedonio71.577298116315760.013970910139342827
VUVVatu de Ni-Vanuatu150.962434396956670.006624164508174886
ANGFlorín holandés2.22519103517784170.44939961746703605
MRUOuguiya mauritano49.011279511664140.020403466507378388
SZLLilangeni swazi23.9165578304034450.041812036961638765
CVEEscudo caboverdiano128.276968925128440.0077956316584286535
SRDDólar surinamés42.601515621794720.023473343269702948
SVCColón salvadoreño10.877342811558450.09193421751288218
XPDOnza de paladio0.001231171104201879812.2347873395402
BSDDólar bahameño1.2431248927495370.8044244032377191
XDRDerechos especiales de giro del FMI0.94446909059410421.0587958991553286
RWFFranco ruandés1594.79611282062730.0006270394014388182
AWGFlorín holandés o de Aruba2.22519355802167150.44939910795403304
BTNNgultrum butanés103.605151078521790.00965202974552979
DJFFranco de Yibuti221.11041280969450.004522627348449124
KMFFranco de las Comoras572.30553894001420.0017473184024256213
ERNNakfa eritreo18.6468733912430550.05362829354918128
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.207187481296172934.8265464387325006
WSTTala samoano3.45490637837799140.2894434437524411
JEPLibra de Jersey11
TMTManat turkmeno4.3429150487332620.23026008770115805
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.91688052895232430.5216809211091274
ZMWKwacha zambiano32.508898571583170.030760808392140508
ADACardano2.5925542231029610.3857199942391662
BCHBitcoin Cash0.002573001656199986388.6511295437251
BTCBitcoin0.0000192508957518526451945.63478448858
CLFCLF0.0319331475261301231.3154222953351
CNHChinese Yuan Renminbi Offshore9.0410139632192670.11060706288788058
DOGEDogecoin8.0211154708924950.12467093930125554
DOTPolkadot0.176818774112423255.655508047828617
ETHEthereum0.000391877393298547162551.818546057751
LINKChainlink0.0845080942277868511.833186029548315
LTCLitecoin0.01466177309345846668.20457482363867
LUNATerra3.1137916705649330.32115186428595294
MXVMXV2.6085412370313980.3833560251238472
SLELeone sierraleonés28.1536325398108930.0355193951823425
UNIUniswap0.160248457185070726.240309688879572
VEDVED45.152583978771840.02214712673963782
XBTXBT0.0000192508957518526451945.63478448858
XLMStellar Lumen10.7464825697407940.09305370324758458
XRPRipple2.3629369827012110.42320214517817645
ZWLDólar zimbabuense38311.59488141740.000026101758569310793

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07255▲
GBP / EUR1,16672▲
USD / JPY155,605▲
GBP / USD1,25137▲
USD / CHF0,913256▲
USD / CAD1,36780▲
EUR / JPY166,895▲
AUD / USD0,652764▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement