Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.25076374770166273.987817254947532
EUREuro0.23215797399325864.307411814461466
GBPBritish Pound0.198499336377467785.037800217620842
INRIndian Rupee20.907812914657990.04782901033607982
AUDAustralian Dollar0.38436753213596922.601676563165726
CADCanadian Dollar0.339325131030779772.9470260483279422
SGDSingapore Dollar0.338421324593906342.9548965367355757
CHFSwiss Franc0.225862484092028054.427472778491838
MYRMalaysian Ringgit1.18680368467703930.8425993388048222
JPYJapanese Yen37.945943076274840.026353278346249242
CNYChinese Yuan Renminbi1.81214924038643920.5518309296571793
NZDNew Zealand Dollar0.419242557746415832.385254029016927
THBThai Baht9.1338012939106880.10948344154001674
HUFHungarian Forint91.501690784465140.010928759801341033
AEDEmirati Dirham0.92092986343435611.0858590210885044
HKDHong Kong Dollar1.96253988565243450.5095437842108141
MXNMexican Peso4.168441438898670.2398978166439605
ZARSouth African Rand4.7488371987657410.2105778653056179
PHPPhilippine Peso14.0956149721693330.07094404905173844
SEKSwedish Krona2.68076158889083430.37302832304970107
IDRIndonesian Rupiah3982.01434759922540.0002511291805372084
BRLBrazilian Real1.25508695670653750.7967575430981222
SARSaudi Arabian Riyal0.9403640538812351.0634179346526753
TRYTurkish Lira8.1156461460718460.1232187779015011
KESKenyan Shilling33.172695618616150.030145274037929284
KRWSouth Korean Won338.30152710756950.0029559429085344647
EGPEgyptian Pound11.8853764431854360.08413700691603732
IQDIraqi Dinar328.29265799302890.0030460626384804326
NOKNorwegian Krone2.7203187051793880.36760398628882573
KWDKuwaiti Dinar0.0771441537900606412.9627450800924
RUBRussian Ruble23.145806109484190.043204371248501974
DKKDanish Krone1.73168462371934240.5774723562840112
PKRPakistani Rupee69.700539768502410.014347091189269365
ILSIsraeli Shekel0.91872803182492751.0884614002836475
PLNPolish Zloty11
QARQatari Riyal0.91278004163405221.0955541909196516
XAUGold Ounce0.000113172454581464618836.072379080308
OMROmani Rial0.0965416574306453410.358222829542688
COPColombian Peso969.3637378986320.0010316045060317406
CLPChilean Peso245.849331798375180.004067531901287068
TWDTaiwan New Dollar8.0192342862318370.12470018511828398
ARSArgentine Peso215.025510727143540.004650610974569195
CZKCzech Koruna5.8706862992652120.17033783599119617
VNDVietnamese Dong6273.4667022412930.0001594014995955481
MADMoroccan Dirham2.53771018701234570.39405602937556206
JODJordanian Dinar0.177791497120478845.624565944918945
BHDBahraini Dinar0.0942871691358251710.605896954647692
XOFCFA Franc152.285648146695960.006566606979514612
LKRSri Lankan Rupee75.344418531590930.01327238326991286
UAHUkrainian Hryvnia9.8178593027675680.10185519767207386
NGNNigerian Naira343.82851455906390.002908426607032376
TNDTunisian Dinar0.7839470025204591.2755964329028766
UGXUgandan Shilling974.73658157781610.001025918200773064
RONRomanian Leu1.15394190405315560.8665947535898962
BDTBangladeshi Taka27.518027206129060.036339814351854086
PENPeruvian Sol0.9329649911383971.0718515801753798
GELGeorgian Lari0.67579227562982451.4797446435267712
XAFCentral African CFA Franc BEAC152.285648146695960.006566606979514612
FJDFijian Dollar0.56567253715225041.7678072282495314
VEFVenezuelan Bolívar909412.10762494340.0000010996114870425902
VESVenezuelan Bolívar9.0941210762494330.10996114870425902
BYNBelarusian Ruble0.8187299532131631.2214039514194273
UZSUzbekistani Som3179.81750636389870.0003144834563614607
BGNBulgarian Lev0.454061530275234942.2023446897028203
DZDAlgerian Dinar33.772778511932390.029609645521072134
IRRIranian Rial10624.406157548380.00009412290768736515
DOPDominican Peso14.8427251113099170.06737307283539301
ISKIcelandic Krona34.894901223873730.028657481893539193
CRCCosta Rican Colon126.139515120967080.007927729855636481
XAGSilver Ounce0.01011498608268411698.86321066836699
SYPSyrian Pound3260.38532365425950.00030671221365921066
JMDJamaican Dollar38.5626356541270850.025931837464874555
LYDLibyan Dinar1.20870658054819070.8273306492188246
GHSGhanaian Cedi3.31261456615208430.3018763517548601
MURMauritian Rupee11.6204062550993610.08605551114541903
AOAAngolan Kwanza213.54072294292640.004682947525036115
UYUUruguayan Peso9.4195586819439450.10616208611947696
AFNAfghan Afghani17.8698556709480130.055960160978006886
LBPLebanese Pound22876.2934162713060.00004371337531843014
XPFCFP Franc27.7038155122206330.036096111005319204
TTDTrinidadian Dollar1.70494011422638340.5865308650173616
TZSTanzanian Shilling646.9884860816680.0015456225597711365
ALLAlbanian Lek23.9156429431431330.04181363647121645
XCDEast Caribbean Dollar0.67828425972099331.4743081321264064
GTQGuatemalan Quetzal1.95580010686481320.5112996959607595
NPRNepalese Rupee33.468181523138770.029879125619915556
BOBBolivian Bolíviano1.73607583379061060.5760117044061168
ZWDZimbabwean Dollar90.751400293231730.011019113719114485
BBDBarbadian or Bajan Dollar0.50152749540332541.993908627473766
CUCCuban Convertible Peso0.25076374770166273.987817254947532
LAKLao Kip5305.11208922660350.00018849743100259042
BNDBruneian Dollar0.338421324593906342.9548965367355757
BWPBotswana Pula3.43954164078783940.29073641328876204
HNLHonduran Lempira6.19304136644882950.16147155183195766
PYGParaguayan Guarani1846.34020188186670.000541611994897126
ETBEthiopian Birr14.2558460056503370.070146661208577
NADNamibian Dollar4.7488371987657410.2105778653056179
PGKPapua New Guinean Kina0.94593126612885231.057159262842024
SDGSudanese Pound150.700475077082610.006635679147584004
MOPMacau Pataca2.02141608222200770.4947027031172953
BMDBermudian Dollar0.25076374770166273.987817254947532
NIONicaraguan Cordoba9.2288305017366760.10835609125249625
BAMBosnian Convertible Mark0.454061530275234942.2023446897028203
KZTKazakhstani Tenge112.417410462747160.008895419276103853
PABPanamanian Balboa0.25076374770166273.987817254947532
GYDGuyanese Dollar52.4299852590451750.019073055143144082
YERYemeni Rial62.740877290286770.015938572158837427
MGAMalagasy Ariary1099.61923890768140.0009094056966421948
KYDCaymanian Dollar0.206896597436445674.8333322654432695
MZNMozambican Metical16.0184926133263730.06242784662322491
RSDSerbian Dinar27.1985536699003740.036766660909129986
SCRSeychellois Rupee3.4713107892793140.2880756177431212
AMDArmenian Dram98.29309212091850.01017365491737524
AZNAzerbaijan Manat0.42638043811411392.345323355881458
SBDSolomon Islander Dollar2.07750542158159760.48134651761279335
SLLSierra Leonean Leone5691.8687526563930.00017568922325085246
TOPTongan Pa'anga0.59715563364476661.6746053183764749
BZDBelizean Dollar0.50763229056549231.9699298460427326
GMDGambian Dalasi17.0221460942983780.05874699902469719
MWKMalawian Kwacha436.244292014591340.002292293603159746
BIFBurundian Franc718.08831587518770.0013925863684068238
HTGHaitian Gourde33.2737458525722540.030053724772400224
SOSSomali Shilling143.120190789509760.006987134341308442
GNFGuinean Franc2153.17773072264940.00046442984512215816
MNTMongolian Tughrik852.5766998998290.0011729150000433885
MVRMaldivian Rufiyaa3.8622407938535160.25891705188123676
CDFCongolese Franc698.24697026341330.0014321580222865133
STNSao Tomean Dobra5.7205253944931320.17480911822586276
TJSTajikistani Somoni2.7462116549374610.36413799286084997
KPWNorth Korean Won225.704380476617560.004430574177994731
KGSKyrgyzstani Som22.4363775494239730.04457047479242805
LRDLiberian Dollar48.5327659482691940.02060463648550125
LSLBasotho Loti4.7488371987657410.2105778653056179
MMKBurmese Kyat527.05261517815170.0018973437778351315
GIPGibraltar Pound0.198499336377467785.037800217620842
XPTPlatinum Ounce0.00027509009035235333635.1727491133356
MDLMoldovan Leu4.42630767959097950.22592193593112503
CUPCuban Peso6.0221073407702430.1660548282209957
KHRCambodian Riel1013.38384919404060.0009867929124737038
MKDMacedonian Denar14.2658766187906320.07009733973745622
VUVNi-Vanuatu Vatu30.275179942511520.03303035694251413
ANGDutch Guilder0.4490580885472452.2268833932712715
MRUMauritanian Ouguiya9.986309206883930.10013709562594589
SZLSwazi Lilangeni4.7488371987657410.2105778653056179
CVECape Verdean Escudo25.6000597922366250.03906240876450047
SRDSurinamese Dollar8.8268039715510970.1132912890354213
SVCSalvadoran Colon2.19418279238954830.4557505434225751
XPDPalladium Ounce0.00024673674097737954052.902685018761
BSDBahamian Dollar0.25076374770166273.987817254947532
XDRIMF Special Drawing Rights0.189350305638950425.28121671959052
RWFRwandan Franc323.15921544148960.0030944498940988965
AWGAruban or Dutch Guilder0.44886710838597622.227830868685772
BTNBhutanese Ngultrum20.907812914657990.04782901033607982
DJFDjiboutian Franc44.650886631073930.02239597184849783
KMFComorian Franc114.214236110021960.008755475972686149
ERNEritrean Nakfa3.761456215524940.26585448366316883
FKPFalkland Island Pound0.198499336377467785.037800217620842
SHPSaint Helenian Pound0.198499336377467785.037800217620842
SPLSeborgan Luigino0.0417939577831012823.926903625392807
WSTSamoan Tala0.69384337895460761.4412474491097245
JEPJersey Pound0.198499336377467785.037800217620842
TMTTurkmenistani Manat0.87608093189376431.14144705539746
GGPGuernsey Pound0.198499336377467785.037800217620842
IMPIsle of Man Pound0.198499336377467785.037800217620842
TVDTuvaluan Dollar0.38436753213596922.601676563165726
ZMWZambian Kwacha6.2464324153283950.16009138232986497
ADACardano0.3815446313322482.6209253593957738
BCHBitcoin Cash0.00044276101555008192258.5547617773213
BTCBitcoin0.0000035143144859208924284550.5158989662
CLFCLF0.006635873041445111150.69607175339019
CNHChinese Yuan Renminbi Offshore1.82072190252505120.5492326964448329
DOGEDogecoin1.14846306638761190.8707289152496744
DOTPolkadot0.02616469781963334838.21943623784657
ETHEthereum0.0000699766502043262914290.481140210042
LINKChainlink0.01296198887564291377.14865439200588
LTCLitecoin0.0026436942966190707378.25856086267817
LUNATerra0.455004188107205552.1977819680296777
MXVMXV0.51224917005288581.952174954030199
SLESierra Leonean Leone5.6918687526563930.17568922325085246
UNIUniswap0.0201778073313716149.5593987779456
VEDVED9.0941210762494330.10996114870425902
XBTXBT0.0000035143144859208924284550.5158989662
XLMStellar Lumen1.8231752795028820.5484936150915046
XRPRipple0.40263215879869382.4836565538719806
ZWLZimbabwean Dollar5517.4963755874210.00018124162336101847

Live Currency Rates

CurrencyRateChange
EUR / USD1.07762
GBP / EUR1.17103
USD / JPY151.410
GBP / USD1.26192
USD / CHF0.902366
USD / CAD1.35540
EUR / JPY163.162
AUD / USD0.650733

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%