Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mozambican Metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.01565464078018446763.8788212416725
EUREuro0.01449312239280978768.99824433250575
GBPBritish Pound0.01239188612618448880.69796557337345
INRIndian Rupee1.30522973786334970.7661486487712054
AUDAustralian Dollar0.02399523734313175841.674936809334525
CADCanadian Dollar0.02118333723539521447.20691498642155
SGDSingapore Dollar0.02112691454577699747.332988346842505
CHFSwiss Franc0.01410010851483770470.9214399979751
MYRMalaysian Ringgit0.074089598398896413.49717128463873
JPYJapanese Yen2.36888351433930880.4221397945263273
CNYChinese Yuan Renminbi0.113128574837238168.839499670518551
NZDNew Zealand Dollar0.0261724100929217638.20817404471462
THBThai Baht0.57020354626326961.7537596995903078
HUFHungarian Forint5.71225351805834250.17506225815059956
AEDEmirati Dirham0.0574916682652274517.393824708420013
HKDHong Kong Dollar0.122517138973471548.162123343547293
MXNMexican Peso0.26022682280546113.842801403864406
ZARSouth African Rand0.29645968028321273.373139979928076
PHPPhilippine Peso0.87995888954261981.1364167256947362
SEKSwedish Krona0.16735417330470975.975351437333161
IDRIndonesian Rupiah248.588580943405450.004022710923425978
BRLBrazilian Real0.0783523760320858412.76285481872934
SARSaudi Arabian Riyal0.0587049029256917517.034352331112665
TRYTurkish Lira0.50664231285533961.9737790836382982
KESKenyan Shilling2.07089995415789430.4828818495032695
KRWSouth Korean Won21.119435846674110.0473497496457738
EGPEgyptian Pound0.74197845765447081.3477480237919337
IQDIraqi Dinar20.494603700719640.048793331874228255
NOKNorwegian Krone0.169823638893228635.8884617389968845
KWDKuwaiti Dinar0.00481594340068438207.6436363138929
RUBRussian Ruble1.4449428337737810.6920689017075392
DKKDanish Krone0.108105342089348059.250236673535609
PKRPakistani Rupee4.3512546062240580.2298187742380312
ILSIsraeli Shekel0.05735421265922386517.43551090033449
PLNPolish Zloty0.0624278466232249116.018492613326373
QARQatari Riyal0.0569828924398714617.549126714745192
XAUGold Ounce0.00000706511263658556141540.56013511508
OMROmani Rial0.0060268877828322485165.92311588221816
COPColombian Peso60.515290751651790.01652474915974364
CLPChilean Peso15.3478443779312950.06515572971523627
TWDTaiwan New Dollar0.50062352805658761.9975089941976634
ARSArgentine Peso13.4235796037547210.07449577754359121
CZKCzech Koruna0.36649430386359652.728555367594975
VNDVietnamese Dong391.639017083428030.002553371743824434
MADMoroccan Dirham0.158423782329002126.312183595789161
JODJordanian Dinar0.01109914031315078590.0970680418512
BHDBahraini Dinar0.005886144933349359169.89048202572474
XOFCFA Franc9.506865085420330.10518714539597221
LKRSri Lankan Rupee4.7035898040062230.2126035733703357
UAHUkrainian Hryvnia0.61290781472157561.6315667315390128
NGNNigerian Naira21.464473771584490.04658861012115
TNDTunisian Dinar0.0489401232340841320.4331320380402
UGXUgandan Shilling60.850705812786460.01643366312096041
RONRomanian Leu0.0720381081983425113.88154165912714
BDTBangladeshi Taka1.71789118179795520.5821090477648264
PENPeruvian Sol0.05824299537162623617.16944661962152
GELGeorgian Lari0.04218825653217881523.70327864194285
XAFCentral African CFA Franc BEAC9.506865085420330.10518714539597221
FJDFijian Dollar0.0353137183883111928.317607027500088
VEFVenezuelan Bolívar56772.639572113670.00001761411848272056
VESVenezuelan Bolívar0.56772639572113671.761411848272056
BYNBelarusian Ruble0.0511115479450314519.56505017369974
UZSUzbekistani Som198.5091595771310.005037550922739405
BGNBulgarian Lev0.02834608356952916435.27824214400319
DZDAlgerian Dinar2.1083618369830610.47430188806250634
IRRIranian Rial663.25879806627650.0015077071015348587
DOPDominican Peso0.92659936671954451.0792150695508427
ISKIcelandic Krona2.17841354153657240.4590496620281918
CRCCosta Rican Colon7.8746183030996920.12699028213295993
XAGSilver Ounce0.00063145679976585851583.6396098209657
SYPSyrian Pound203.538834917701650.0049130673289170465
JMDJamaican Dollar2.40738230400315030.41538894688107314
LYDLibyan Dinar0.0754569490229450913.252589893290255
GHSGhanaian Cedi0.206799394057603064.835604110723141
MURMauritian Rupee0.72543693939290621.37847956961892
AOAAngolan Kwanza13.3308874996935760.07501376033838603
UYUUruguayan Peso0.58804276465486331.70055659232016
AFNAfghan Afghani1.11557660900510820.896397425266758
LBPLebanese Pound1428.1177366988750.0007002223796418366
XPFCFP Franc1.72948954567502880.5782052875085144
TTDTrinidadian Dollar0.106435739952708229.395340328768535
TZSTanzanian Shilling40.390097976098860.02475854355668455
ALLAlbanian Lek1.49300208955035060.6697914269504949
XCDEast Caribbean Dollar0.0423438257328098223.616193924233844
GTQGuatemalan Quetzal0.122096389097043448.190250402943446
NPRNepalese Rupee2.0893465028847570.47861855303526807
BOBBolivian Bolíviano0.108379475878167549.226839232218916
ZWDZimbabwean Dollar5.6654144983487580.1765095917150387
BBDBarbadian or Bajan Dollar0.0313092815603689331.93941062083625
CUCCuban Convertible Peso0.01565464078018446763.8788212416725
LAKLao Kip331.186723825254660.0030194447061459924
BNDBruneian Dollar0.02112691454577699747.332988346842505
BWPBotswana Pula0.214723178005298584.657159088691039
HNLHonduran Lempira0.386618236555954732.58653086028256
PYGParaguayan Guarani115.263042937375290.008675807739548572
ETBEthiopian Birr0.88996176792505281.1236437744190984
NADNamibian Dollar0.29645968028321273.373139979928076
PGKPapua New Guinean Kina0.05905245199800493416.934097842944517
SDGSudanese Pound9.4079061441592420.10629357740997822
MOPMacau Pataca0.12619265314267577.924391595676984
BMDBermudian Dollar0.01565464078018446763.8788212416725
NIONicaraguan Cordoba0.5761360150741571.7357012473370295
BAMBosnian Convertible Mark0.02834608356952916435.27824214400319
KZTKazakhstani Tenge7.0179768581484990.1424912079667106
PABPanamanian Balboa0.01565464078018446763.8788212416725
GYDGuyanese Dollar3.2730910782096150.3055215929240201
YERYemeni Rial3.9167778644845970.2553119003933067
MGAMalagasy Ariary68.646861190476050.014567308434179922
KYDCaymanian Dollar0.01291610905162953877.42269719175503
MZNMozambican Metical11
RSDSerbian Dinar1.69794713687809160.5889464861895742
SCRSeychellois Rupee0.216706457534674824.614537154897619
AMDArmenian Dram6.1362260790472170.1629666161445068
AZNAzerbaijan Manat0.02661801259373134537.56854485204895
SBDSolomon Islander Dollar0.129694189817414187.710445636830903
SLLSierra Leonean Leone355.33110949035970.002814276524884828
TOPTongan Pa'anga0.0372791403073701726.824652922650625
BZDBelizean Dollar0.031690390776418931.55530668760667
GMDGambian Dalasi1.06265592557298620.9410383699322036
MWKMalawian Kwacha27.233791752144250.036719088149789685
BIFBurundian Franc44.8287072453861060.02230713445574371
HTGHaitian Gourde2.0772083026645470.4814153682696368
SOSSomali Shilling8.9346853192942040.11192335983456832
GNFGuinean Franc134.418249126097040.007439466043497602
MNTMongolian Tughrik53.224527455881780.01878833026425472
MVRMaldivian Rufiyaa0.241111375900649744.147460883023832
CDFCongolese Franc43.5900547647358540.022941012701112623
STNSao Tomean Dobra0.35712008193168042.800178569043079
TJSTajikistani Somoni0.171440079989348465.832941748873017
KPWNorth Korean Won14.090238446584280.07097111974300317
KGSKyrgyzstani Som1.40065473643620670.7139518212349582
LRDLiberian Dollar3.0297960688194220.3300552173432768
LSLBasotho Loti0.29645968028321273.373139979928076
MMKBurmese Kyat32.902759822711230.03039258729019281
GIPGibraltar Pound0.01239188612618448880.69796557337345
XPTPlatinum Ounce0.00001717328196808579558229.98782983729
MDLMoldovan Leu0.276324856928708233.61892886190112
CUPCuban Peso0.37594719341820162.6599480392651995
KHRCambodian Riel63.263371507938850.015806934979342845
MKDMacedonian Denar0.8905879575037121.1228537187982714
VUVNi-Vanuatu Vatu1.89001428994164460.5290965286991961
ANGDutch Guilder0.02803372947674596235.67131518585503
MRUMauritanian Ouguiya0.62342377949944881.6040453266041708
SZLSwazi Lilangeni0.29645968028321273.373139979928076
CVECape Verdean Escudo1.59815660625513510.6257209062528861
SRDSurinamese Dollar0.55103836450926451.8147556765681192
SVCSalvadoran Colon0.136978106826614077.300436713333999
XPDPalladium Ounce0.00001540324342205022264921.39172250365
BSDBahamian Dollar0.01565464078018446763.8788212416725
XDRIMF Special Drawing Rights0.01182073183848915684.59713101213649
RWFRwandan Franc20.1741339364630080.04956842277093175
AWGAruban or Dutch Guilder0.02802180699653019535.68649231378352
BTNBhutanese Ngultrum1.30522973786334970.7661486487712054
DJFDjiboutian Franc2.7874587021956870.35874970962342795
KMFComorian Franc7.13014881406524650.14024952719462963
ERNEritrean Nakfa0.2348196117027674.258588082778166
FKPFalkland Island Pound0.01239188612618448880.69796557337345
SHPSaint Helenian Pound0.01239188612618448880.69796557337345
SPLSeborgan Luigino0.0026091067862609838383.27292898312675
WSTSamoan Tala0.0433151480419183623.0866116175396
JEPJersey Pound0.01239188612618448880.69796557337345
TMTTurkmenistani Manat0.0546918460457958718.284261225387354
GGPGuernsey Pound0.01239188612618448880.69796557337345
IMPIsle of Man Pound0.01239188612618448880.69796557337345
TVDTuvaluan Dollar0.02399523734313175841.674936809334525
ZMWZambian Kwacha0.38995132476646142.56442262530815
ADACardano0.0238190097247244741.983273509560966
BCHBitcoin Cash0.00002764061676950381336178.64276832312
BTCBitcoin2.1939108571284697e-74558070.337045798
CLFCLF0.00041426326444252842413.9239122389818
CNHChinese Yuan Renminbi Offshore0.113663747674380168.797879890998882
DOGEDogecoin0.071696076160884413.947764697136595
DOTPolkadot0.001633405742427098612.2177570614436
ETHEthereum0.000004368491586162742228911.9665853344
LINKChainlink0.00080918905346058331235.8051505064154
LTCLitecoin0.000165040142068029826059.131963106274
LUNATerra0.02840493166808160535.20515422058529
MXVMXV0.0319786126209358131.270900081053494
SLESierra Leonean Leone0.35533110949035982.814276524884828
UNIUniswap0.00125965706127585793.8668632454177
VEDVED0.56772639572113671.761411848272056
XBTXBT2.1939108571284697e-74558070.337045798
XLMStellar Lumen0.113816906716061128.786040921799945
XRPRipple0.02513545865506279539.78443416223796
ZWLZimbabwean Dollar344.44541747937090.002903217605035755

Live Currency Rates

CurrencyRateChange
EUR / USD1.07903
GBP / EUR1.16965
USD / JPY151.301
GBP / USD1.26209
USD / CHF0.901583
USD / CAD1.35424
EUR / JPY163.258
AUD / USD0.651698

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%